Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5313 |  Crystal Powder CP | US$0,09747 | -5,66% | -47,39% | - | US$64.369,43 | - |
| 5314 |  3x Short EOS Token EOSBEAR | US$0,00001483 | 0,54% | -14,45% | - | US$25.014,90 | - |
| 5315 |  Museum of Crypto Art MOCA | US$4,06 | 0,85% | -2,01% | - | US$34.964,71 | - |
| 5316 |  HobbsNetworkToken HNW | US$1,46 | 0,08% | 5,38% | - | US$48.678,07 | - |
| 5317 |  Qubism QUB | US$0,002360 | 7,39% | -13,46% | - | US$33.683,26 | - |
| 5318 |  Fimi Market Inc. FIMI | US$0,08949 | -11,80% | 0,00% | - | US$27.967,10 | - |
| 5319 |  CZFarm CZF | US$0,000001372 | -13,11% | -26,32% | - | US$31.403,98 | - |
| 5320 |  Ecochaintoken ECT | US$0,000000009763 | 6,12% | 13,50% | - | US$25.692,76 | - |
| 5321 |  Whalemap WMP | US$0,08644 | -2,20% | -9,25% | - | US$24.658,70 | - |
| 5322 |  Talaria Inu TALI | US$0,000001973 | -7,91% | -22,95% | - | US$24.547,00 | - |
| 5323 |  MORK MORK | US$4,09 | 20,29% | 25,13% | - | US$24.542,31 | - |
| 5324 |  AnpanSwap ANPAN | US$0,007526 | -0,60% | 0,15% | - | US$24.545,21 | - |
| 5325 |  KaleraNFT KLN | US$0,00002095 | -22,36% | 0,00% | - | US$45.737,69 | - |
| 5326 |  Kanga Exchange Token KNG | US$6,67 | -1,36% | -15,68% | - | US$24.372,82 | - |
| 5327 |  MidasDAO CROWN | US$60,03 | 8,52% | 21,61% | - | US$25.103,82 | - |
| 5328 |  Ultra Clear UCR | US$0,01335 | 38,26% | 34,41% | - | US$24.231,80 | - |
| 5329 |  BlockWarrior BLWA | US$0,01259 | -4,96% | -23,85% | - | US$30.993,72 | - |
| 5330 |  Gods and Legends GNLR | US$0,008782 | 18,31% | -25,98% | - | US$25.005,92 | - |
| 5331 |  RING Financial RING | US$0,5943 | -7,37% | -38,44% | - | US$49.575,77 | - |
| 5332 |  ORE Token ORE | US$0,000000002152 | 1,06% | 0,63% | - | US$45.997,41 | - |
| 5333 |  DeFido DEFIDO | US$0,01412 | 5,07% | 68,61% | - | US$34.232,28 | - |
| 5334 |  BitOrbit BITORB | US$0,06737 | -4,01% | -4,95% | - | US$53.768,38 | - |
| 5335 |  Metaland DAO META | US$0,0000009243 | 49,41% | -43,06% | - | US$41.151,03 | - |
| 5336 |  Ballswapper Accelerator Reflection Token BART | US$0,00000006123 | -0,02% | 0,02% | - | US$23.609,88 | - |
| 5337 |  Whale Fall Whale | US$0,00000001259 | -3,34% | -10,67% | - | US$63.821,51 | - |
| 5338 |  Hypersign identity HID | US$0,08811 | -0,40% | -3,29% | - | US$24.281,04 | - |
| 5339 |  GSENetwork GSE | US$0,00007302 | 3,69% | -3,29% | - | US$23.952,25 | - |
| 5340 |  Kaiju Worlds KAIJU | US$0,007814 | 3,96% | -15,77% | - | US$42.171,63 | - |
| 5341 |  Less Network LESS | US$0,02022 | -1,46% | 9,78% | - | US$24.839,02 | - |
| 5342 |  DECENT Database DECENT | US$0,000000000100 | -23,90% | 0,00% | - | US$49.914,17 | - |
| 5343 |  SwapX XWAP | US$0,05924 | -3,53% | 31,05% | - | US$24.445,16 | - |
| 5344 |  ShibaNova NOVA | US$0,1268 | 14,43% | 18,43% | - | US$24.310,96 | - |
| 5345 |  RewardsCoin RWSC | US$0,0000009604 | 11,60% | 12,96% | - | US$24.601,44 | - |
| 5346 |  Vmates MATE | US$1,47 | -1,26% | -1,53% | - | US$50.010,49 | - |
| 5347 |  HashBridge Oracle HBO | US$0,007231 | -0,20% | 4,14% | - | US$23.414,32 | - |
| 5348 |  PieDAO DEFI Large Cap DEFI+L | US$2,86 | 4,35% | 3,50% | - | US$23.411,24 | - |
| 5349 |  TokenSwap TP | US$0,002091 | -0,02% | -8,52% | - | US$23.450,04 | - |
| 5350 |  Green Beli GRBE | US$0,03533 | 1,56% | -10,76% | - | US$44.371,98 | - |
| 5351 |  LOA Protocol LOA | US$0,007225 | 4,94% | 52,15% | - | US$23.105,60 | - |
| 5352 |  HolderMoon HLM | US$0,001627 | 21,17% | 0,00% | - | US$47.642,28 | - |
| 5353 |  LeagueDAO LEAG | US$0,01884 | -2,31% | -21,16% | - | US$23.322,92 | - |
| 5354 |  Baddest Alpha Ape Bundle APED | US$7,61 | 8,25% | 7,10% | - | US$23.293,36 | - |
| 5355 |  Whole Network NODE | US$0,00008839 | -0,49% | 7,76% | - | US$23.248,00 | - |
| 5356 |  BYTZ BYTZ | US$0,006265 | -1,73% | -0,34% | - | US$26.712,71 | - |
| 5357 |  Vaulty VLTY | US$0,05463 | -1,11% | 5,44% | - | US$23.156,21 | - |
| 5358 |  Marvin Inu MARVIN | US$0,000002241 | 5,23% | 11,05% | - | US$23.102,16 | - |
| 5359 |  Satoru Inu SATO | US$0,000000007973 | -27,01% | -20,19% | - | US$23.083,10 | - |
| 5360 |  Metagochi MGCHI | US$0,000000000002 | 3,42% | 4,58% | - | US$23.058,25 | - |
| 5361 |  Cogecoin COGE | US$0,0000001234 | 2,49% | -3,92% | - | US$23.108,64 | - |
| 5362 |  Aloha ALOHA | US$0,01237 | 0,64% | 6,53% | - | US$23.006,26 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.