Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5363 |  NFTSocial NSC | US$0,005357 | 3,19% | -16,58% | - | US$199.409 | - |
| 5364 |  Bantu XBN | US$0,06862 | -0,63% | 0,00% | - | US$23.247,97 | - |
| 5365 |  Rewardeum REUM | US$0,000000000691 | -5,55% | 3,15% | - | US$24.078,37 | - |
| 5366 |  Ferret FRT | US$0,01242 | -23,45% | 0,00% | - | US$34.354,26 | - |
| 5367 |  pSTAKE Staked ATOM STKATOM | US$39,67 | 0,69% | 12,27% | - | US$22.782,71 | - |
| 5368 |  Chain Pet CPET | US$0,0004086 | -0,69% | 18,18% | - | US$41.524,08 | - |
| 5369 |  Storage Area Network Anywhere SANA | US$0,0009962 | -1,44% | -7,84% | - | US$22.643,09 | - |
| 5370 |  Fren FREN | US$0,0000005734 | 4,80% | -30,48% | - | US$26.224,94 | - |
| 5371 |  GARD Governance Token GGT | US$0,00004133 | 0,03% | 15,51% | - | US$22.838,22 | - |
| 5372 |  SatoshiStreetBets Token SSB | US$0,000000004336 | 7,56% | 63,46% | - | US$66.065,03 | - |
| 5373 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 33,28% | 22,65% | - | US$22.741,18 | - |
| 5374 |  Fire Token FIRE | US$0,0003662 | 3,66% | 3,99% | - | US$22.517,83 | - |
| 5375 |  PieDAO DEFI Small Cap DEFI+S | US$5,16 | -3,94% | -9,72% | - | US$22.363,01 | - |
| 5376 |  WeGro Coin WEGRO | US$0,009498 | -3,21% | 0,00% | - | US$45.146,91 | - |
| 5377 |  Polar Sync POLAR | US$0,02810 | 0,41% | 14,77% | - | US$54.209,72 | - |
| 5378 |  8ight Finance EIGHT | US$0,7184 | 0,09% | 0,06% | - | US$22.332,13 | - |
| 5379 |  Dopple Finance DOP | US$0,03732 | -2,40% | -12,21% | - | US$22.374,30 | - |
| 5380 |  Cross-Chain Bridge Token BRIDGE | US$0,03822 | 5,83% | 21,71% | - | US$28.916,38 | - |
| 5381 |  Oiler Network OIL | US$0,4940 | 1,11% | -17,79% | - | US$22.262,59 | - |
| 5382 |  Shih Tzu SHIH | US$0,000000004102 | -2,10% | 5,38% | - | US$22.481,48 | - |
| 5383 |  Keysians Network KEN | US$0,6018 | -3,30% | 1,54% | - | US$21.968,49 | - |
| 5384 |  Recast1 Coin R1 | US$0,002365 | -7,78% | -22,99% | - | US$22.094,07 | - |
| 5385 |  E$P Project E$P | US$0,000002001 | -33,35% | -59,99% | - | US$21.939,16 | - |
| 5386 |  PathFund PATH | US$0,000000005310 | 1,75% | 64,82% | - | US$56.051,72 | - |
| 5387 |  The Essential Coin ESC | US$0,000000002561 | -2,75% | -2,07% | - | US$50.057,68 | - |
| 5388 |  Phuket Holiday Coin PHC | US$0,08272 | -28,91% | -31,85% | - | US$21.848,47 | - |
| 5389 |  Super Bitcoin SBTC | US$0,7626 | 0,40% | 0,29% | - | US$21.840,05 | - |
| 5390 |  H-Space Metaverse HKSM | US$0,00008067 | -12,56% | 73,62% | - | US$44.116,55 | - |
| 5391 |  Cino Games CINO | US$0,00001029 | -17,36% | -20,10% | - | US$21.782,41 | - |
| 5392 |  Weave WEAVE | US$0,9630 | 1,69% | 0,00% | - | US$45.080,39 | - |
| 5393 |  BSCWIN Bulls BSCWIN | US$0,1946 | 24,38% | 12,53% | - | US$28.197,64 | - |
| 5394 |  Mammon MMON | US$0,005802 | 1,73% | -15,93% | - | US$21.959,77 | - |
| 5395 |  Everlens ELEN | US$0,02571 | -2,60% | -7,88% | - | US$34.491,42 | - |
| 5396 |  peachfolio PCHF | US$0,002681 | 3,29% | 28,99% | - | US$24.531,62 | - |
| 5397 |  4JNET 4JNET | US$0,000000008293 | 0,97% | 13,09% | - | US$42.289,24 | - |
| 5398 |  Astronaut NAUT | US$0,6852 | -3,22% | 18,95% | - | US$37.149,93 | - |
| 5399 |  PYE PYE | US$0,001687 | -3,80% | 30,71% | - | US$63.727,17 | - |
| 5400 |  FUFU FUFU | US$0,01449 | -1,93% | -2,51% | - | US$61.346,46 | - |
| 5401 |  Unslashed Finance USF | US$0,4335 | -1,07% | 26,34% | - | US$21.887,12 | - |
| 5402 |  GNOME GNOME | US$1,13 | -15,05% | 23,27% | - | US$21.439,55 | - |
| 5403 |  3x Long Tezos Token XTZBULL | US$0,01128 | 0,34% | -1,13% | - | US$19.958,38 | - |
| 5404 |  TOKEN SHELBY TSY | US$0,01278 | -0,95% | -9,61% | - | US$22.744,90 | - |
| 5405 |  PulseDoge PULSEDOGE | US$0,007480 | 8,43% | 5,86% | - | US$170.855 | - |
| 5406 |  Filecoin Standard Hashrate Token FILST | US$3,11 | -0,65% | 112,30% | - | US$21.266,86 | - |
| 5407 |  Olive Cash OLIVE | US$0,06093 | 2,65% | 33,49% | - | US$47.524,35 | - |
| 5408 |  Farm Planet FPL | US$0,00009626 | -10,16% | -40,92% | - | US$45.171,30 | - |
| 5409 |  MyLottoCoin MYL | US$0,08688 | -1,32% | 8,87% | - | US$21.100,86 | - |
| 5410 |  Sharity $SHARI | US$0,000000000030 | -15,31% | 0,00% | - | US$21.128,88 | - |
| 5411 |  Polly DeFi nest NDEFI | US$12,83 | -3,00% | 3,73% | - | US$11.410,76 | - |
| 5412 |  LoTerra LOTA | US$1,30 | -0,52% | 13,67% | - | US$21.192,77 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.