Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5463 |  FOMO LAB FOMO | US$0,03239 | -2,76% | -1,98% | - | US$43.989,64 | - |
| 5464 |  DeFIRE CWAP | US$0,3102 | -0,50% | -15,21% | - | US$19.166,17 | - |
| 5465 |  Aidi Finance (BSC) AIDI | US$0,000000000103 | 3,53% | 31,99% | - | US$63.657,21 | - |
| 5466 |  BullionFx BULL | US$0,2385 | 1,81% | -14,84% | - | US$18.965,64 | - |
| 5467 |  RamenSwap RAMEN | US$0,01115 | -1,60% | -10,38% | - | US$19.720,76 | - |
| 5468 |  The Citadel THECITADEL | US$0,000000000002 | -0,78% | -1,12% | - | US$18.858,79 | - |
| 5469 |  Crypto Island CISLA | US$0,000003237 | 0,81% | 5,62% | - | US$29.018,52 | - |
| 5470 |  MOONGAME MGT | US$0,002395 | 0,19% | -6,07% | - | US$19.673,94 | - |
| 5471 |  NidhiDAO GURU | US$8,38 | -2,64% | -30,01% | - | US$18.829,33 | - |
| 5472 |  Bully Inu BINU | US$0,000000000096 | -5,94% | -17,22% | - | US$18.796,04 | - |
| 5473 |  WePiggy Coin WPC | US$0,003362 | -6,29% | -0,55% | - | US$39.237,88 | - |
| 5474 |  GOMAx GOMAX | US$0,0007569 | 0,29% | 3,03% | - | US$29.871,30 | - |
| 5475 |  Solar Full Cycle SFC | US$0,0008562 | 14,50% | -7,30% | - | US$26.854,29 | - |
| 5476 |  TRYC TRYC | US$0,07391 | -0,03% | 1,99% | - | US$18.695,51 | - |
| 5477 |  CoinMooner MOONER | US$0,01033 | -0,60% | 6,37% | - | US$20.025,90 | - |
| 5478 |  Clavis CLAVIS | US$7,06 | -48,91% | -75,23% | - | US$18.956,99 | - |
| 5479 |  CHIBA INU CHIBA | US$0,03446 | -17,93% | 0,00% | - | US$84.083,08 | - |
| 5480 |  1NFT 1NFT | US$0,000000000110 | -20,88% | -41,32% | - | US$20.561,46 | - |
| 5481 |  IXO IXO | US$0,7422 | 6,76% | 0,00% | - | US$18.832,79 | - |
| 5482 |  ToonKing Token TKT | US$0,000000001485 | -11,78% | -28,61% | - | US$32.071,44 | - |
| 5483 |  SalmonSwap SAL | US$3,28 | 6,45% | -13,07% | - | US$18.402,24 | - |
| 5484 |  AutoMatic Network AUMI | US$3,16 | -11,32% | -9,76% | - | US$22.589,28 | - |
| 5485 |  Ethereum Meta ETHM | US$0,000000001039 | 2,44% | -100,00% | - | US$58.949,39 | - |
| 5486 |  DEONEX COIN DON | US$0,5992 | 19,76% | 30,80% | - | US$17.604,80 | - |
| 5487 |  OnlyCam $ONLY | US$0,002228 | 2,93% | -20,84% | - | US$28.660,62 | - |
| 5488 |  ForeverBlast FEB | US$0,00002254 | -0,99% | -18,47% | - | US$18.133,84 | - |
| 5489 |  TOAD.Network TOAD | US$12,92 | -1,84% | 53,32% | - | US$39.142,49 | - |
| 5490 |  Artem Coin ARTEM | US$0,05899 | -2,19% | 0,00% | - | US$18.350,13 | - |
| 5491 |  FomoETH FomoETH | US$0,0000009552 | 0,89% | -9,59% | - | US$33.230,48 | - |
| 5492 |  City Coin CITY | US$0,1272 | -0,15% | 2,18% | - | US$18.063,00 | - |
| 5493 |  Fertilizer FRT | US$0,1036 | -1,30% | 3,69% | - | US$28.039,95 | - |
| 5494 |  Wanaka Farm WAIRERE Token WAI | US$0,0008071 | -8,54% | -16,74% | - | US$24.886,13 | - |
| 5495 |  Helkin HK | US$6,19 | 8,47% | 94,05% | - | US$24.172,89 | - |
| 5496 |  iPay IPAY | US$0,01235 | -3,07% | 0,00% | - | US$33.460,28 | - |
| 5497 |  Birb BIRB | US$0,03368 | -5,40% | 0,31% | - | US$26.161,48 | - |
| 5498 |  DoubleDice DODI | US$0,008102 | 14,17% | 79,81% | - | US$17.948,37 | - |
| 5499 |  Vetter Token VETTER | US$0,002290 | 0,44% | 15,88% | - | US$42.007,91 | - |
| 5500 |  Capital Aggregator Token CAT | US$0,000002429 | -5,27% | -58,58% | - | US$16.314,93 | - |
| 5501 |  Zomfi ZOMFI | US$0,03992 | -4,08% | 8,57% | - | US$29.426,96 | - |
| 5502 |  NOA PLAY NOA | US$0,006853 | 14,33% | 38,69% | - | US$17.764,83 | - |
| 5503 |  Uplift LIFT | US$0,2340 | 1,15% | -6,44% | - | US$28.816,55 | - |
| 5504 |  Futura Finance FFT | US$0,000001806 | -5,53% | -1,40% | - | US$32.097,56 | - |
| 5505 |  Arbidoge ADOGE | US$0,00000004350 | -33,67% | -56,07% | - | US$17.640,23 | - |
| 5506 |  Versus Farm VERSUS | US$0,4308 | -12,06% | -27,59% | - | US$27.199,52 | - |
| 5507 |  DexBrowser BRO | US$0,01864 | -5,58% | -8,85% | - | US$17.740,06 | - |
| 5508 |  Nitroex NTX | US$0,0003932 | -2,02% | -1,73% | - | US$17.734,84 | - |
| 5509 |  Rebasing Liquidity DELTA-RLP | US$156,66 | 0,91% | 29,14% | - | US$17.547,26 | - |
| 5510 |  OEC BTC BTCK | US$43.100,11 | -0,32% | 2,80% | - | US$18.009,44 | - |
| 5511 |  vBSWAP VBSWAP | US$15,66 | -10,49% | -8,41% | - | US$17.271,40 | - |
| 5512 |  Shiba Viking SHIBKING | US$0,0000002053 | -16,07% | -41,36% | - | US$18.689,18 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.