Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5613 |  Moonlight Token MOONLIGHT | US$0,000000006209 | -2,43% | 9,05% | - | US$31.316,26 | - |
| 5614 |  WhaleGirl WGIRL | US$0,0001870 | 4,39% | -13,46% | - | US$14.590,49 | - |
| 5615 |  Infinity Token IT | US$0,001297 | -5,26% | 26,94% | - | US$14.619,59 | - |
| 5616 |  DuckDuck DUCK | US$1.590,55 | 7,04% | 90,43% | - | US$14.598,10 | - |
| 5617 |  MultiPad MPAD | US$0,01590 | 6,49% | 12,70% | - | US$37.829,82 | - |
| 5618 |  Good Bridging GB | US$0,1313 | -8,11% | -8,67% | - | US$14.520,07 | - |
| 5619 |  Vikings Finance VAL | US$6,68 | -8,32% | -27,63% | - | US$14.499,33 | - |
| 5620 |  CheersLand CHEERS | US$0,04674 | 13,40% | -20,50% | - | US$39.411,78 | - |
| 5621 |  Picipo PICIPO | US$0,03622 | 0,82% | 11,10% | - | US$14.540,63 | - |
| 5622 |  CardWallet CW | US$0,06633 | 5,22% | -7,38% | - | US$14.492,00 | - |
| 5623 |  Scar Token SCAR | US$0,00000001387 | 1,72% | 13,79% | - | US$15.150,26 | - |
| 5624 |  ROONEX RNX | US$0,0002573 | -1,35% | 3,01% | - | US$14.381,46 | - |
| 5625 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001881 | -7,84% | -12,71% | - | US$21.098,23 | - |
| 5626 |  GEMIT.app GEMIT | US$0,01464 | 11,97% | 38,53% | - | US$18.538,41 | - |
| 5627 |  Axial AXIAL | US$0,01343 | 3,87% | -12,94% | - | US$14.295,54 | - |
| 5628 |  Shakita Inu SHAK | US$0,0003958 | -0,59% | -27,98% | - | US$17.538,65 | - |
| 5629 |  Timeleap Finance TIME | US$0,7143 | -5,57% | 122,71% | - | US$14.557,79 | - |
| 5630 |  Energy Ledger ELX | US$0,01503 | -0,62% | -0,90% | - | US$14.779,86 | - |
| 5631 |  MetaVice METAVICE | US$0,000001093 | 0,37% | -40,36% | - | US$14.223,53 | - |
| 5632 |  FlappyDoge FLPD | US$0,002441 | 13,85% | 25,48% | - | US$16.736,68 | - |
| 5633 |  ShibaCash SHIBACASH | US$0,000000005602 | -3,47% | 3,72% | - | US$14.200,75 | - |
| 5634 |  Moby Dick WOT | US$0,000004041 | -1,60% | 25,66% | - | US$33.143,19 | - |
| 5635 |  AscentPad ASP | US$0,05180 | 10,99% | -2,89% | - | US$35.294,63 | - |
| 5636 |  X-HASH XSH | US$2,90 | -4,76% | -31,98% | - | US$27.203,54 | - |
| 5637 |  Xeta Reality XETA | US$0,004863 | -3,02% | 23,52% | - | US$19.814,12 | - |
| 5638 |  Enedex ENE | US$0,007223 | 16,24% | 20,84% | - | US$19.666,68 | - |
| 5639 |  SwapTracker SWPT | US$0,00001816 | -0,50% | -4,29% | - | US$42.382,26 | - |
| 5640 |  SCV.finance Token SCV | US$0,001040 | -2,21% | -3,20% | - | US$164.815 | - |
| 5641 |  Culture Ticket Chain CTC | US$0,002412 | -7,68% | -8,35% | - | US$14.012,33 | - |
| 5642 |  UnitedCrowd UCT | US$0,02383 | 1,51% | 3,40% | - | US$27.950,02 | - |
| 5643 |  HeroVerse HER | US$0,01959 | 2,06% | -22,92% | - | US$23.028,60 | - |
| 5644 |  Copycat Finance COPYCAT | US$0,1011 | 0,19% | -2,49% | - | US$30.255,47 | - |
| 5645 |  PolyGod GULL | US$0,2002 | 5,41% | 9,45% | - | US$23.240,51 | - |
| 5646 |  Beeuda BDA | US$0,09373 | -13,39% | 0,63% | - | US$13.907,36 | - |
| 5647 |  Oly Sport OLY | US$0,1045 | -1,15% | -19,15% | - | US$35.191,02 | - |
| 5648 |  BabyKitty BABYKITTY | US$0,000000000000 | -16,67% | -70,59% | - | US$33.345,11 | - |
| 5649 |  3X Long TRX Token TRXBULL | US$0,07117 | 5,40% | 14,86% | - | US$14.039,11 | - |
| 5650 |  Umbria Network UMBR | US$2,89 | 4,44% | 39,76% | - | US$13.961,11 | - |
| 5651 |  EternalFlow EFT | US$0,000000007195 | -4,45% | 2,54% | - | US$48.695,21 | - |
| 5652 |  HappyFans HAPPY | US$0,00006332 | 1,80% | -10,18% | - | US$18.822,97 | - |
| 5653 |  KRYZA Exchange KRX | US$0,02601 | -0,02% | 0,02% | - | US$13.739,89 | - |
| 5654 |  iBNB (new) IBNB | US$0,0009112 | -5,08% | -7,07% | - | US$16.166,54 | - |
| 5655 |  SouloCoin SOULO | US$0,01017 | -5,56% | -1,66% | - | US$12.986,66 | - |
| 5656 |  Greenheart CBD CBD | US$0,04021 | -2,94% | 172,48% | - | US$158.468 | - |
| 5657 |  Kikswap KIK | US$0,00003070 | -12,51% | -27,48% | - | US$23.017,10 | - |
| 5658 |  SwinCoin SWIN | US$0,04532 | -1,25% | 5,69% | - | US$29.602,72 | - |
| 5659 |  Taxa Token TXT | US$0,003231 | -0,97% | 7,11% | - | US$13.761,86 | - |
| 5660 |  Parasset ASET | US$0,1731 | -0,02% | -0,79% | - | US$13.688,74 | - |
| 5661 |  Thorus THO | US$1,20 | -9,90% | 12,22% | - | US$14.115,97 | - |
| 5662 |  ToolApe TAPE | US$0,004751 | -0,72% | 3,85% | - | US$21.993,52 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.