Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5763 |  Ally Direct Token DRCT | US$0,007965 | 7,51% | 49,85% | - | US$11.433,57 | - |
| 5764 |  junca Cash JCC | US$0,1862 | 4,66% | 1,40% | - | US$11.205,76 | - |
| 5765 |  Hdac HDAC | US$0,03359 | -26,09% | -26,47% | - | US$11.624,53 | - |
| 5766 |  Merchant Token MTO | US$0,1660 | -2,05% | 6,74% | - | US$11.397,24 | - |
| 5767 |  Inari INARI | US$0,000008015 | -4,95% | 6,94% | - | US$11.377,32 | - |
| 5768 |  GoldenWspp GWSPP | US$0,3924 | -8,35% | -8,61% | - | US$12.690,29 | - |
| 5769 |  CheeseFry CHEESE | US$1,58 | -2,84% | -2,52% | - | US$11.360,19 | - |
| 5770 |  Useless USELESS | US$0,000000008232 | 2,40% | 14,01% | - | US$25.997,38 | - |
| 5771 |  Bafe io BAFE | US$0,000000002601 | 7,06% | 8,03% | - | US$11.549,17 | - |
| 5772 |  MemeWars MWAR | US$0,006639 | -3,20% | 10,30% | - | US$16.234,23 | - |
| 5773 |  VKENAF VKNF | US$0,01336 | 2,44% | -34,31% | - | US$11.252,07 | - |
| 5774 |  ArcadeNetwork ARC | US$0,03709 | -2,69% | 3,58% | - | US$28.943,70 | - |
| 5775 |  SoMee.Social SOMEE | US$0,004431 | 0,83% | 2,24% | - | US$11.672,28 | - |
| 5776 |  Pussy Financial PUSSY | US$0,00001874 | -0,51% | -11,08% | - | US$12.122,90 | - |
| 5777 |  DiamondQ DIQ | US$0,001404 | -10,08% | 10,74% | - | US$17.588,02 | - |
| 5778 |  Solbank Token SBNK | US$0,01507 | -19,50% | -55,07% | - | US$11.229,85 | - |
| 5779 |  UNIFI DeFi UNIFI | US$0,0001921 | -6,36% | -7,23% | - | US$11.542,32 | - |
| 5780 |  LinkArt LAR | US$0,0003021 | 4,11% | -3,50% | - | US$11.437,39 | - |
| 5781 |  AstroSpaces.io SPACES | US$0,000002861 | -0,64% | -51,87% | - | US$23.450,46 | - |
| 5782 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,02% | - | US$11.125,28 | - |
| 5783 |  Outrace ORE | US$0,006176 | -1,97% | -20,03% | - | US$16.981,39 | - |
| 5784 |  Kino Token KINO | US$0,000000000367 | -16,15% | -49,08% | - | US$23.224,01 | - |
| 5785 |  Incognito PRV | US$0,9202 | 0,57% | 10,91% | - | US$11.102,51 | - |
| 5786 |  SEED SEED | US$30,32 | 8,06% | 9,91% | - | US$41.975,02 | - |
| 5787 |  Planet Finance AQUA | US$136,13 | -1,07% | 20,45% | - | US$14.379,57 | - |
| 5788 |  Hummingbird Egg Token HEGG | US$0,005232 | -0,63% | -19,61% | - | US$20.605,61 | - |
| 5789 |  Chainsquare CHS | US$0,1351 | -2,90% | -3,56% | - | US$11.042,68 | - |
| 5790 |  SIMBA INU SIMBAINU | US$0,000000000973 | -3,43% | -23,06% | - | US$23.667,96 | - |
| 5791 |  TideBit Token TBT | US$0,3083 | 1,53% | 0,17% | - | US$11.633,65 | - |
| 5792 |  PlaceWar GEAR | US$0,0001742 | 1,65% | 0,00% | - | US$89.094,80 | - |
| 5793 |  Bonfire BONFIRE | US$0,00000001318 | -0,43% | 21,47% | - | US$12.880,44 | - |
| 5794 |  Fisher Vs Pirate FVP | US$0,03893 | -4,02% | 10,56% | - | US$23.597,28 | - |
| 5795 |  Meter Governance mapped by Meter.io eMTRG | US$4,67 | -4,82% | 7,16% | - | US$10.910,46 | - |
| 5796 |  Twelve Legions CTL | US$0,03618 | -3,73% | -15,42% | - | US$45.447,25 | - |
| 5797 |  Uzyth ZYTH | US$0,1792 | 1,47% | 105,92% | - | US$73.704,44 | - |
| 5798 |  ApeBUSD APEBUSD | US$0,0000003180 | 40,17% | 123,36% | - | US$12.893,87 | - |
| 5799 |  Bincentive BCNT | US$0,04022 | -0,35% | 0,92% | - | US$10.880,74 | - |
| 5800 |  Spaceship War SPW | US$0,01053 | -1,14% | -17,24% | - | US$28.085,71 | - |
| 5801 |  Mixin XIN | US$389,58 | -0,37% | 2,47% | - | US$10.791,67 | - |
| 5802 |  BUSDX BUSDX | US$0,001767 | -0,77% | -21,70% | - | US$36.801,14 | - |
| 5803 |  SuperBid SUPERBID | US$0,7464 | 4,81% | 3,78% | - | US$43.310,48 | - |
| 5804 |  Optimus OPTCM | US$0,01285 | -3,12% | 7,95% | - | US$16.842,84 | - |
| 5805 |  Epanus EPS | US$0,2591 | -13,15% | -29,18% | - | US$10.686,74 | - |
| 5806 |  QURAS XQC | US$0,002764 | 2,58% | -1,63% | - | US$10.532,21 | - |
| 5807 |  GameNFT GNFT | US$0,04082 | -0,27% | 7,10% | - | US$11.013,26 | - |
| 5808 |  HiFi Gaming Society HIFI | US$0,003617 | -2,51% | 4,05% | - | US$16.145,80 | - |
| 5809 |  Bitsol Finance BTSL | US$0,002053 | 25,48% | 2,31% | - | US$10.632,04 | - |
| 5810 |  Defrost Finance H2O | US$0,9543 | 0,52% | 0,07% | - | US$10.604,93 | - |
| 5811 |  867 867 | US$0,000000001560 | -6,52% | -5,20% | - | US$16.114,61 | - |
| 5812 |  Volatility Protocol Token VOL | US$0,1441 | -3,37% | -12,28% | - | US$10.571,22 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.