Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5863 |  MUSO Finance MUSO | US$0,01345 | -1,70% | 25,20% | - | US$10.523,99 | - |
| 5864 |  Shibooster SHIBOOST | US$0,0000002979 | -18,51% | -90,12% | - | US$9.754,89 | - |
| 5865 |  Revoluzion RVZ | US$0,0008976 | 11,29% | 33,21% | - | US$27.256,59 | - |
| 5866 |  Statik STATIK | US$1,01 | -0,14% | -0,46% | - | US$11.211,40 | - |
| 5867 |  TokoNFT TKN | US$0,000001222 | -4,48% | 1,73% | - | US$12.834,87 | - |
| 5868 |  Etherrock#72 PEBBLE | US$0,0001522 | 32,23% | 35,14% | - | US$9.662,92 | - |
| 5869 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001486 | 3,35% | 71,23% | - | US$15.105,76 | - |
| 5870 |  BrandPad Finance BRAND | US$0,07951 | 2,70% | -17,00% | - | US$53.207,73 | - |
| 5871 |  Safeplus $SPLUS | US$0,000000003153 | -0,61% | 39,70% | - | US$20.292,21 | - |
| 5872 |  WALTERINU $WINU | US$0,000002690 | 0,49% | -34,63% | - | US$18.893,81 | - |
| 5873 |  Coinbase tokenized stock FTX COIN | US$230,06 | 0,55% | -0,76% | - | US$9.622,37 | - |
| 5874 |  Ecio ECIO | US$0,004480 | -1,51% | -6,54% | - | US$18.308,54 | - |
| 5875 |  Zero ZERO | US$0,3172 | -1,83% | 14,17% | - | US$9.552,01 | - |
| 5876 |  Cryptogram CRYPTOGRAM | US$0,006273 | 4,26% | 33,39% | - | US$21.114,90 | - |
| 5877 |  Official Crypto Cowboy Token OCCT | US$0,000000000041 | -7,69% | -20,25% | - | US$9.541,63 | - |
| 5878 |  NFTMania $MANIA | US$0,0000001049 | 41,79% | 0,00% | - | US$10.862,37 | - |
| 5879 |  Punk Shiba PUNKS | US$0,000000000067 | -10,60% | 11,16% | - | US$36.376,75 | - |
| 5880 |  Vanilla VNL | US$0,3658 | -1,03% | -1,06% | - | US$9.475,00 | - |
| 5881 |  HashBit BlockChain HBIT | US$0,00004002 | 299,63% | 299,81% | - | US$12.506,80 | - |
| 5882 |  nHBTC N0001 | US$0,06315 | 0,49% | 1,17% | - | US$9.418,05 | - |
| 5883 |  SafuFide SAFEST | US$0,001709 | 0,35% | 13,58% | - | US$20.198,41 | - |
| 5884 |  MoonBeans BEANS | US$2,30 | -8,68% | 17,61% | - | US$10.021,43 | - |
| 5885 |  Crypto Soccer CSC | US$0,02038 | -2,43% | -1,61% | - | US$20.228,59 | - |
| 5886 |  Income Island Token INCOME | US$0,000004789 | -4,97% | 29,65% | - | US$26.045,15 | - |
| 5887 |  KingPad CROWN | US$3,53 | 1,48% | -8,75% | - | US$36.344,77 | - |
| 5888 |  Zionomics ZIOX | US$0,3314 | -9,98% | -28,24% | - | US$29.558,58 | - |
| 5889 |  Mirrored Coinbase MCOIN | US$236,89 | -0,01% | -1,41% | - | US$9.395,99 | - |
| 5890 |  PartyBoard PAB(BSC) | US$0,00003653 | -53,42% | 0,00% | - | US$44.842,56 | - |
| 5891 |  MANAGER PRO MPRO | US$0,02386 | 2,38% | -35,04% | - | US$45.237,51 | - |
| 5892 |  Meta Musk META | US$0,000000001029 | -10,47% | 27,20% | - | US$42.011,71 | - |
| 5893 |  Secret Finance SEFI | US$0,06931 | 14,83% | 80,82% | - | US$33.652,17 | - |
| 5894 |  Electric Vehicle Direct Currency EVDC | US$0,00007989 | -8,31% | 5,19% | - | US$21.831,89 | - |
| 5895 |  OwlDAO OWL | US$0,009684 | -4,88% | 0,00% | - | US$9.299,10 | - |
| 5896 |  YDragon YDR | US$0,01062 | -7,91% | -15,19% | - | US$9.570,36 | - |
| 5897 |  Aircoins AIRX | US$0,0001118 | 8,71% | -9,48% | - | US$10.984,56 | - |
| 5898 |  COXSWAP COX | US$0,000000006091 | -5,88% | -31,14% | - | US$33.359,95 | - |
| 5899 |  PinkPanda PINKPANDA | US$0,000000007054 | 1,02% | 3,23% | - | US$18.088,94 | - |
| 5900 |  Instaraise INSTA | US$0,04388 | 11,41% | -24,28% | - | US$9.158,44 | - |
| 5901 |  Moonshot MOONSHOT | US$0,000000004212 | -6,86% | -3,73% | - | US$10.392,31 | - |
| 5902 |  Nimbus NBU | US$0,06162 | -2,50% | -3,98% | - | US$16.133,02 | - |
| 5903 |  Spywolf $SPY | US$0,00001973 | -1,90% | 31,21% | - | US$25.538,77 | - |
| 5904 |  ApeRocket SPACE | US$1,29 | -5,13% | 6,28% | - | US$18.736,75 | - |
| 5905 |  OBORTECH OBOT | US$0,02909 | 1,29% | -14,44% | - | US$9.062,66 | - |
| 5906 |  HODL Vault Token HVLT | US$0,000000001289 | -7,06% | -13,07% | - | US$14.940,45 | - |
| 5907 |  Chain Colosseum COLOS | US$0,6555 | -0,45% | 8,19% | - | US$20.926,08 | - |
| 5908 |  NEFTiPEDiA NFT | US$0,001558 | -30,30% | -30,13% | - | US$9.670,93 | - |
| 5909 |  Eloin ELOIN | US$0,00000001909 | -2,39% | 26,34% | - | US$17.115,50 | - |
| 5910 |  Transhuman Coin THC | US$0,0007415 | 7,08% | -9,99% | - | US$43.528,31 | - |
| 5911 |  YES||NO YON | US$0,003044 | 0,35% | -0,11% | - | US$26.112,40 | - |
| 5912 |  xToken XTK | US$0,02425 | -0,32% | -19,93% | - | US$8.905,67 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.