Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5713 |  Float Protocol: Float FLOAT | US$1,60 | 0,44% | -1,04% | - | US$12.365,55 | - |
| 5714 |  RichCity RICH | US$0,000000002073 | -4,14% | -11,21% | - | US$24.872,09 | - |
| 5715 |  Baby Cake BABYCAKE | US$0,00002087 | 1,41% | 22,12% | - | US$25.981,86 | - |
| 5716 |  BitoPro Exchange Token BITO | US$0,06926 | -1,59% | -1,55% | - | US$12.303,18 | - |
| 5717 |  Vancat VANCAT | US$0,000000005125 | -4,00% | 27,66% | - | US$15.395,59 | - |
| 5718 |  Coinage Finance CAGE | US$0,01063 | -3,32% | -23,24% | - | US$67.312,80 | - |
| 5719 |  GloryDoge GLORYD | US$0,000000005578 | -2,57% | 9,57% | - | US$24.726,14 | - |
| 5720 |  Apollo Coin APX | US$0,000000002668 | 4,46% | 29,33% | - | US$20.860,52 | - |
| 5721 |  Yup YUP | US$0,6246 | -1,85% | 8,04% | - | US$12.430,59 | - |
| 5722 |  OneSwap DAO Token ONES | US$0,5625 | 0,95% | 1,10% | - | US$12.261,94 | - |
| 5723 |  MetaGameHub DAO MGH | US$0,05660 | 0,15% | 9,13% | - | US$12.208,84 | - |
| 5724 |  HappinessToken HPS | US$1,42 | 1,33% | 7,80% | - | US$12.699,56 | - |
| 5725 |  Shining Crystal Shard SCS | US$0,9173 | -3,44% | -0,71% | - | US$30.960,03 | - |
| 5726 |  Kangaroo GAR | US$0,0000005626 | 22,83% | 0,00% | - | US$20.644,76 | - |
| 5727 |  OLYMPUS OLYMPUS | US$0,000001051 | -1,26% | 1,86% | - | US$17.608,87 | - |
| 5728 |  SafeZone SAFEZONE | US$0,0002711 | -9,99% | -20,05% | - | US$12.026,10 | - |
| 5729 |  3X Long Algorand Token ALGOBULL | US$0,000001370 | 10,48% | 0,74% | - | US$12.064,38 | - |
| 5730 |  Spice SPICE | US$0,0003193 | 1,16% | 4,07% | - | US$11.933,72 | - |
| 5731 |  PinkSale PINKSALE | US$85,07 | 2,99% | 19,34% | - | US$17.415,65 | - |
| 5732 |  Metaseer METAS | US$0,06443 | 3,58% | 21,85% | - | US$30.589,39 | - |
| 5733 |  MintySwap MINTYS | US$0,07126 | 0,01% | 4,17% | - | US$11.895,01 | - |
| 5734 |  MoMo KEY KEY | US$196,60 | 0,30% | 12,12% | - | US$13.130,06 | - |
| 5735 |  NFMonsters NFMON | US$0,01676 | 1,82% | 26,73% | - | US$26.289,90 | - |
| 5736 |  CatzCoin CATZ | US$0,00001046 | 0,52% | -11,41% | - | US$30.690,64 | - |
| 5737 |  Sake SAK3 | US$5.263,70 | -4,09% | -32,70% | - | US$11.830,30 | - |
| 5738 |  Chip CHIP | US$0,0004328 | 3,18% | -8,10% | - | US$15.779,58 | - |
| 5739 |  Yeager Inu YEAGER | US$0,000000000009 | 8,73% | -36,57% | - | US$11.828,75 | - |
| 5740 |  Mover MOVE | US$0,3697 | -4,85% | -10,79% | - | US$11.813,64 | - |
| 5741 |  POOMOON POO | US$0,0007956 | -3,27% | 33,30% | - | US$13.000,31 | - |
| 5742 |  Universal Floki Coin UFLOKI | US$0,00000007144 | 0,74% | 24,85% | - | US$32.509,37 | - |
| 5743 |  strong bull BULL | US$0,005974 | 1,31% | -7,62% | - | US$22.004,98 | - |
| 5744 |  MetaZilla MZ | US$0,000000000000 | -7,69% | 47,53% | - | US$24.464,83 | - |
| 5745 |  PetKingdom PKD | US$0,07169 | -5,60% | -27,50% | - | US$31.581,96 | - |
| 5746 |  Ginga Finance GIN | US$0,0005198 | -7,57% | -8,63% | - | US$12.586,27 | - |
| 5747 |  TABANK TAB | US$0,07733 | -9,14% | -5,87% | - | US$11.705,26 | - |
| 5748 |  HIDEOUS HIDEOUS | US$0,00000004602 | 4,52% | 31,45% | - | US$11.710,36 | - |
| 5749 |  LUCA LUCA | US$0,5955 | 0,08% | 2,37% | - | US$16.655,60 | - |
| 5750 |  Gooreo GOOREO | US$0,05883 | 13,50% | -0,44% | - | US$42.893,27 | - |
| 5751 |  Daikicoin DIC | US$0,05497 | -0,09% | -1,83% | - | US$11.458,59 | - |
| 5752 |  Phuture PHTR | US$0,2056 | -1,25% | 10,93% | - | US$11.417,05 | - |
| 5753 |  Neumark NEU | US$0,08293 | 6,37% | -20,93% | - | US$11.568,90 | - |
| 5754 |  Zoo Token ZOOT | US$0,000000000039 | 8,88% | -52,65% | - | US$35.199,43 | - |
| 5755 |  Fox Finance FOX | US$0,000000004586 | 4,11% | 4,38% | - | US$14.592,79 | - |
| 5756 |  DEHR Network DHR | US$0,01760 | -5,04% | -11,13% | - | US$34.963,94 | - |
| 5757 |  Alium Finance ALM | US$0,03771 | 2,47% | 1,56% | - | US$27.781,31 | - |
| 5758 |  Monster Battle MBS | US$0,001012 | -2,94% | -32,78% | - | US$33.983,81 | - |
| 5759 |  Fantasy World Gold FWG | US$0,007418 | -10,18% | -32,90% | - | US$11.480,79 | - |
| 5760 |  DogeGF DOGEGF | US$0,000000001304 | 0,11% | 18,39% | - | US$11.050,25 | - |
| 5761 |  Exchange Genesis Ethlas Medium XGEM | US$0,01196 | -5,16% | 0,00% | - | US$14.351,46 | - |
| 5762 |  Sparda Wallet SPW | US$0,009968 | 0,35% | 8,47% | - | US$11.445,09 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.