Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5563 |  PizzaSwap PIZZA | US$0,1009 | -8,13% | -2,68% | - | US$16.075,37 | - |
| 5564 |  Syfin SYF | US$0,000004319 | 9,90% | 32,59% | - | US$14.030,93 | - |
| 5565 |  Minifootball MINIFOOTBALL | US$0,000000000028 | 5,95% | 18,19% | - | US$27.859,16 | - |
| 5566 |  Tanks For Playing TANKS | US$0,005986 | -2,41% | -0,19% | - | US$22.000,27 | - |
| 5567 |  Swirl SWIRL | US$0,000000001144 | -15,48% | 0,00% | - | US$39.999,66 | - |
| 5568 |  Bone BONE | US$0,008162 | -5,46% | -88,48% | - | US$15.625,61 | - |
| 5569 |  DP Token DPT | US$0,4633 | -1,79% | 0,00% | - | US$28.745,52 | - |
| 5570 |  Antalyaspor Token AKREP | US$0,2380 | 0,60% | -7,49% | - | US$15.497,14 | - |
| 5571 |  Transient TSCT | US$0,06826 | -3,45% | -2,79% | - | US$31.258,69 | - |
| 5572 |  Escrow Protocol ESCROW | US$0,02982 | -2,70% | -10,44% | - | US$26.410,24 | - |
| 5573 |  Solcubator SOLC | US$0,009674 | -9,14% | -47,16% | - | US$13.429,19 | - |
| 5574 |  Polygen PGEN | US$0,01096 | -18,36% | -57,72% | - | US$35.381,71 | - |
| 5575 |  Rugpull Prevention RUGPULL | US$0,1999 | 6,22% | 3,21% | - | US$15.542,37 | - |
| 5576 |  RFOX Finance VFOX | US$1,13 | -7,33% | 30,35% | - | US$148.526 | - |
| 5577 |  Cure Token CURE | US$0,02275 | -6,04% | 4,68% | - | US$33.826,84 | - |
| 5578 |  SatoshiCrypto SATO | US$0,004540 | -7,70% | -17,65% | - | US$139.932 | - |
| 5579 |  Xenoverse Crypto XENOX | US$0,002143 | -13,50% | -36,39% | - | US$25.637,32 | - |
| 5580 |  Whale Loans HUMP | US$19,26 | -2,82% | -23,32% | - | US$93.908,81 | - |
| 5581 |  JokerManor Metaverse JKT | US$0,02458 | 1,89% | -33,63% | - | US$27.698,57 | - |
| 5582 |  Meta Shiba MSHIBA | US$0,000000001108 | 6,56% | -3,38% | - | US$15.269,26 | - |
| 5583 |  ClassZZ CZZ | US$0,03849 | -1,82% | 25,13% | - | US$15.207,39 | - |
| 5584 |  Loot Network LOOT | US$0,000003532 | 28,49% | -13,21% | - | US$15.112,86 | - |
| 5585 |  Davis Cup Fan Token DAVIS | US$5,10 | 1,29% | -0,75% | - | US$13.645,84 | - |
| 5586 |  BlockCDN BCDN | US$0,0008444 | -2,67% | 1,70% | - | US$15.215,19 | - |
| 5587 |  Ainu Token AINU | US$0,000000000003 | 8,07% | -23,64% | - | US$25.233,86 | - |
| 5588 |  Chain Wars CWE | US$0,03647 | 9,62% | -5,46% | - | US$18.823,06 | - |
| 5589 |  EzyStayz EZY | US$0,01376 | -0,21% | -4,73% | - | US$15.066,72 | - |
| 5590 |  Urubit URUB | US$0,04902 | 28,03% | 4,25% | - | US$25.663,79 | - |
| 5591 |  Monsta Infinite STT | US$0,001862 | -8,41% | 0,75% | - | US$28.050,01 | - |
| 5592 |  Knight War The Holy Trio MRE | US$0,005466 | -1,51% | 0,00% | - | US$576.689 | - |
| 5593 |  Phonon DAO PHONON | US$0,01255 | -0,35% | -2,50% | - | US$14.982,03 | - |
| 5594 |  Bitcoin Banana BIBA | US$0,000000000300 | 49,97% | 50,02% | - | US$14.978,82 | - |
| 5595 |  AI Network AIN | US$0,09579 | 0,43% | 6,46% | - | US$14.975,03 | - |
| 5596 |  Hashtagger.com MOOO | US$0,2538 | 0,10% | -9,12% | - | US$19.728,79 | - |
| 5597 |  WitcherVerse WCH | US$0,0000004147 | -19,29% | 29,03% | - | US$145.319 | - |
| 5598 |  myMessage MESA | US$0,000002036 | 4,72% | 1,92% | - | US$24.148,20 | - |
| 5599 |  HAYFEVER HAY | US$0,000001113 | -19,57% | -28,60% | - | US$14.872,46 | - |
| 5600 |  3X Long VeChain Token VETBULL | US$0,06763 | -1,12% | 1,82% | - | US$14.871,11 | - |
| 5601 |  Fibswap DEx FIBO | US$0,003304 | -1,99% | 4,97% | - | US$43.613,06 | - |
| 5602 |  Squidanomics SQUID | US$0,000000001132 | 21,85% | 49,16% | - | US$17.116,16 | - |
| 5603 |  DYOR Token DYOR | US$0,000000000000 | -47,41% | -40,21% | - | US$20.103,37 | - |
| 5604 |  Ari10 ARI10 | US$0,04906 | -1,94% | -2,48% | - | US$27.795,94 | - |
| 5605 |  MAMA DAO MAMA | US$0,8243 | -20,80% | -26,58% | - | US$22.078,33 | - |
| 5606 |  Blox Token BLOX | US$0,4031 | -0,71% | -0,55% | - | US$14.728,54 | - |
| 5607 |  ArbiSmart RBIS | US$85,74 | -4,80% | 0,00% | - | US$14.705,41 | - |
| 5608 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004083 | -0,08% | 8,03% | - | US$14.733,29 | - |
| 5609 |  Freecash FCH | US$0,01739 | -2,97% | -17,96% | - | US$14.739,42 | - |
| 5610 |  Vangold VGD | US$0,0008191 | 2,19% | 85,00% | - | US$14.743,87 | - |
| 5611 |  Momo Protocol MOMO | US$0,003501 | 1,18% | -29,09% | - | US$15.286,22 | - |
| 5612 |  Feudalz Goldz GOLDZ | US$1,13 | -12,42% | -18,31% | - | US$14.664,26 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.