Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5663 |  Xverse XVC | US$0,1764 | 1,15% | -0,03% | - | US$13.601,19 | - |
| 5664 |  SOLCash SOLCASH | US$0,004389 | -4,54% | -6,35% | - | US$21.568,54 | - |
| 5665 |  MicroPee PEE | US$0,000003955 | 22,13% | -79,54% | - | US$16.008,07 | - |
| 5666 |  Moma Protocol MOMAT | US$0,03802 | -2,84% | -5,93% | - | US$13.163,39 | - |
| 5667 |  ALYATTES ALYA | US$0,3047 | 4,92% | 0,00% | - | US$163.356 | - |
| 5668 |  Unity Protocol UNITY | US$0,02656 | -5,91% | -10,47% | - | US$16.554,83 | - |
| 5669 |  Mazzuma MAZ | US$0,2470 | -0,67% | 27,03% | - | US$13.354,84 | - |
| 5670 |  Uniform Fiscal Object UFO | US$0,002113 | -26,00% | 48,28% | - | US$13.193,23 | - |
| 5671 |  Shiba Finance SHIBAFI | US$0,00004793 | 12,18% | 12,37% | - | US$14.050,15 | - |
| 5672 |  CATO CATO | US$0,005050 | -6,01% | -7,76% | - | US$13.148,71 | - |
| 5673 |  LatteSwap LATTE | US$0,02111 | -4,27% | -53,11% | - | US$13.182,06 | - |
| 5674 |  Shiba Dollars SHIBADOLLARS | US$0,000000001254 | -2,58% | -22,74% | - | US$26.532,27 | - |
| 5675 |  IZE IZE | US$0,01498 | -2,76% | 2,02% | - | US$13.013,95 | - |
| 5676 |  RabbitDAO RS | US$3,07 | -14,84% | -47,69% | - | US$23.127,79 | - |
| 5677 |  Tiger Inu Token TGRI | US$0,0001030 | -35,19% | 0,00% | - | US$19.012,91 | - |
| 5678 |  Hedge Finance HEDGE | US$0,006087 | 0,42% | 7,39% | - | US$21.518,46 | - |
| 5679 |  Pledge Coin PLG | US$0,001224 | -3,72% | -0,46% | - | US$13.084,43 | - |
| 5680 |  Earn Defi Coin EDC | US$9,16 | 3,06% | 3,00% | - | US$12.990,57 | - |
| 5681 |  Block Monsters MNSTRS | US$0,01182 | -0,22% | 1,19% | - | US$27.909,18 | - |
| 5682 |  Cougar CGS | US$0,01355 | 0,47% | 0,59% | - | US$12.968,78 | - |
| 5683 |  Satozhi SATOZ | US$0,08997 | 1,63% | -3,37% | - | US$20.606,72 | - |
| 5684 |  AngryFloki $AFLOKI | US$0,0000002366 | 9,92% | 13,19% | - | US$15.038,83 | - |
| 5685 |  Chimp Fight NANA | US$0,01012 | -3,49% | 0,00% | - | US$12.466,98 | - |
| 5686 |  Ghost Trader GTR | US$0,01831 | 6,20% | 32,57% | - | US$15.449,20 | - |
| 5687 |  Musk Doge MKD | US$0,000002390 | -3,90% | -9,05% | - | US$12.782,44 | - |
| 5688 |  Godzilla LaunchPad GODZ | US$0,000000000705 | -23,54% | -63,97% | - | US$14.765,19 | - |
| 5689 |  Plugin PLI | US$0,1742 | -1,37% | -26,17% | - | US$12.878,97 | - |
| 5690 |  OXO.Farm OXO | US$0,01974 | -46,33% | 5,72% | - | US$12.192,78 | - |
| 5691 |  Moon Stop MNSTP | US$0,0001711 | -7,59% | -19,33% | - | US$13.153,11 | - |
| 5692 |  Magic Power MGP | US$0,000002091 | -1,89% | -17,13% | - | US$29.961,49 | - |
| 5693 |  Synex Coin MINECRAFT | US$0,04958 | -19,60% | 73,01% | - | US$12.741,71 | - |
| 5694 |  InvestDex INVEST | US$0,04520 | -9,40% | 6,00% | - | US$47.498,22 | - |
| 5695 |  Suteku SUTEKU | US$0,02506 | -24,42% | -36,60% | - | US$32.862,61 | - |
| 5696 |  CircleSwap CIR | US$0,3298 | 2,53% | 12,68% | - | US$12.644,55 | - |
| 5697 |  Liti Capital WLITI | US$0,009742 | -11,63% | -12,32% | - | US$12.686,40 | - |
| 5698 |  CRB Coin CRB | US$0,0008994 | 42,47% | -3,66% | - | US$12.627,28 | - |
| 5699 |  LaunchZone (LZP) LZP | US$0,001129 | -38,47% | -72,91% | - | US$57.060,85 | - |
| 5700 |  BabyHarmony BABYHARMONY | US$0,000003306 | 1,86% | 112,00% | - | US$21.909,59 | - |
| 5701 |  DopeWarz DRUG | US$0,02214 | -1,21% | -9,23% | - | US$31.401,14 | - |
| 5702 |  Chicken Zilla CHKN | US$0,000000000192 | -99,19% | -99,03% | - | US$32.512,24 | - |
| 5703 |  Cowboy Snake COWS | US$0,08832 | -1,89% | -6,43% | - | US$25.296,99 | - |
| 5704 |  Mochi Inu MOCHI | US$0,000007013 | 0,12% | -16,48% | - | US$12.354,65 | - |
| 5705 |  Fantom USD FUSD | US$0,6495 | -1,47% | -3,03% | - | US$12.251,82 | - |
| 5706 |  Unvaxxed Sperm NUBTC | US$0,000001092 | 0,44% | 72,52% | - | US$43.834,57 | - |
| 5707 |  Hive Dollar HBD | US$1,00 | 0,64% | 1,27% | - | US$12.462,66 | - |
| 5708 |  Lunes LUNES | US$0,01896 | -12,04% | -0,87% | - | US$12.458,09 | - |
| 5709 |  Trade Fighter TDF | US$0,6004 | 13,82% | 28,37% | - | US$43.053,15 | - |
| 5710 |  Metapay MPAY | US$0,04538 | -2,94% | 2,17% | - | US$26.516,52 | - |
| 5711 |  Snake Token SNK | US$0,03655 | -2,97% | -48,95% | - | US$28.595,04 | - |
| 5712 |  Emblem EMB | US$0,09642 | -2,45% | 2,17% | - | US$12.581,14 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.