Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5913 |  Death Token DEATH | US$0,000001196 | 5,25% | 75,87% | - | US$8.772,04 | - |
| 5914 |  Story STORY | US$0,0003327 | -6,89% | -5,39% | - | US$10.898,65 | - |
| 5915 |  Shield Network SHIELDNET | US$0,000007066 | 2,65% | 24,52% | - | US$28.395,44 | - |
| 5916 |  Ideanet Token INET | US$0,04402 | -0,02% | -4,33% | - | US$8.880,00 | - |
| 5917 |  Kauri KAU | US$0,2663 | 0,10% | -9,59% | - | US$8.880,30 | - |
| 5918 |  Metakings MTK | US$0,7186 | 15,62% | 7,42% | - | US$10.923,39 | - |
| 5919 |  Weboo Swap WEBOO | US$0,0004738 | 0,85% | 0,00% | - | US$47.355,16 | - |
| 5920 |  The People's Coin PEEPS | US$0,00000001871 | -0,11% | 2,32% | - | US$8.850,32 | - |
| 5921 |  Wheat Token (AVAX) WHEAT | US$6,94 | 1,79% | -6,05% | - | US$8.815,38 | - |
| 5922 |  Saint Inu SAINT | US$0,000004151 | -6,21% | 8,01% | - | US$8.815,05 | - |
| 5923 |  Coinpad CP | US$0,005000 | -9,09% | -27,51% | - | US$13.130,48 | - |
| 5924 |  ApeBoys APEBOYS | US$0,000001651 | -11,21% | -25,09% | - | US$19.447,74 | - |
| 5925 |  Apple Finance APLP | US$0,03602 | -0,02% | -42,85% | - | US$8.804,67 | - |
| 5926 |  Cujo Inu CUJO | US$0,000000000003 | -0,36% | -19,07% | - | US$8.782,74 | - |
| 5927 |  Crypto Jackpot CJP | US$0,0006509 | 13,91% | 115,05% | - | US$10.861,12 | - |
| 5928 |  Panda Girl PGIRL | US$0,000000000029 | -0,43% | 0,26% | - | US$26.444,48 | - |
| 5929 |  Block2Play B2P | US$0,003089 | -0,16% | -9,58% | - | US$13.782,96 | - |
| 5930 |  Oppa OPPA | US$0,000000000007 | -2,03% | -2,57% | - | US$11.212,36 | - |
| 5931 |  BlackDragon BDT | US$8,56 | -3,74% | -9,78% | - | US$8.689,40 | - |
| 5932 |  Shiba Floki FLOKI | US$0,000000001514 | -14,27% | -8,25% | - | US$10.112,32 | - |
| 5933 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 16,18% | 22,34% | - | US$16.495,91 | - |
| 5934 |  Shiba Hunter SHUNT | US$0,00000001065 | -3,12% | 0,00% | - | US$21.575,39 | - |
| 5935 |  WasabiX WASABI | US$0,9740 | -1,46% | -1,98% | - | US$8.627,27 | - |
| 5936 |  Zoo Labs ZOO | US$0,000005874 | -18,20% | -29,17% | - | US$19.627,22 | - |
| 5937 |  DefiSportsCoin DSC | US$0,0003474 | -3,67% | 11,51% | - | US$11.344,70 | - |
| 5938 |  DSYS DSYS | US$0,0004122 | 5,62% | -12,14% | - | US$8.530,58 | - |
| 5939 |  ICEBERG ICEBERG | US$0,005285 | -0,07% | -29,92% | - | US$34.637,38 | - |
| 5940 |  eBlockStock EBSO | US$0,02971 | -2,00% | 2,44% | - | US$8.533,64 | - |
| 5941 |  Gogeta Inu GOGETA | US$0,000000006633 | 11,32% | 26,66% | - | US$8.616,07 | - |
| 5942 |  Turnt Up Tikis TUT | US$0,2572 | -2,53% | -1,23% | - | US$8.264,49 | - |
| 5943 |  Talkado TALK | US$0,000000000032 | 26,57% | 31,48% | - | US$8.666,40 | - |
| 5944 |  Blocks Space BLS | US$0,04350 | -4,53% | -4,35% | - | US$13.110,14 | - |
| 5945 |  CashCow COW | US$2,53 | 3,11% | 10,43% | - | US$9.662,12 | - |
| 5946 |  YaySwap YAY | US$0,03803 | -9,14% | 42,06% | - | US$8.691,05 | - |
| 5947 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,84% | 0,00% | - | US$24.916,72 | - |
| 5948 |  Metaverse Capital MVC | US$0,001129 | 10,11% | -42,78% | - | US$8.414,39 | - |
| 5949 |  GenomesDao $GENE | US$0,003681 | -3,48% | 2,03% | - | US$8.407,04 | - |
| 5950 |  Pay It Now PIN | US$0,01105 | 1,44% | 0,00% | - | US$11.348,81 | - |
| 5951 |  Exotix EXOTIX | US$0,000000003988 | -0,58% | 20,27% | - | US$8.385,23 | - |
| 5952 |  SoPay SOP | US$0,00004292 | -2,05% | 9,90% | - | US$8.437,02 | - |
| 5953 |  LUXY LUXY | US$0,1755 | 0,54% | 12,80% | - | US$8.350,47 | - |
| 5954 |  SolanaSail SAIL | US$0,05168 | 9,03% | 3,23% | - | US$8.338,10 | - |
| 5955 |  GOGO.finance GOGO | US$11,80 | -6,75% | -25,40% | - | US$8.921,16 | - |
| 5956 |  Fuma Finance FUMA | US$0,2518 | -2,26% | -11,25% | - | US$22.115,33 | - |
| 5957 |  Doge Floki Coin DOFI | US$0,000000000011 | 0,44% | -84,10% | - | US$11.747,04 | - |
| 5958 |  Son of Elon SOE | US$0,07460 | -0,05% | 10,00% | - | US$25.248,29 | - |
| 5959 |  Stacker Ventures STACK | US$3,31 | -11,83% | 6,32% | - | US$8.237,04 | - |
| 5960 |  Polylauncher ANGEL | US$0,04711 | -2,21% | -8,09% | - | US$10.425,88 | - |
| 5961 |  BIOKKOIN BKKG | US$24,29 | -0,51% | -4,73% | - | US$8.212,56 | - |
| 5962 |  Sphynx BSC SPHYNX | US$0,004204 | -3,55% | 8,56% | - | US$34.034,61 | - |
Tabel di atas menampilkan halaman 119 dari total 182 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.