Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5263 |  Onyx ONYX | US$0,003943 | -6,43% | 14,93% | - | US$30.042,07 | - |
| 5264 |  MGC Token MGC | US$0,0008720 | 4,23% | 2,52% | - | US$27.019,80 | - |
| 5265 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -1,80% | 0,00% | - | US$59.342,72 | - |
| 5266 |  Nimbus Governance Token GNBU | US$0,3767 | -1,01% | 1,76% | - | US$50.777,84 | - |
| 5267 |  Agrofarm FARM | US$0,009645 | -16,45% | -10,14% | - | US$90.433,08 | - |
| 5268 |  Phantom Protocol PHM | US$0,001053 | 0,49% | -10,91% | - | US$29.570,32 | - |
| 5269 |  Coalculus COAL | US$0,005016 | -1,16% | -1,43% | - | US$26.715,11 | - |
| 5270 |  Corgidoge CORGI | US$0,0000002749 | -3,18% | -5,20% | - | US$28.637,11 | - |
| 5271 |  TAPME Token TAP | US$0,006449 | -0,07% | -24,99% | - | US$41.389,23 | - |
| 5272 |  1X Short BNB Token BNBHEDGE | US$6,95 | -0,81% | -15,09% | - | US$26.808,53 | - |
| 5273 |  wanUSDC WANUSDC | US$0,9969 | -0,39% | -0,19% | - | US$26.588,21 | - |
| 5274 |  Dynamic Set Dollar DSD | US$0,008223 | -0,89% | 2,67% | - | US$26.613,98 | - |
| 5275 |  SYA x Flooz SYA | US$0,00000007207 | -0,36% | 10,10% | - | US$41.897,74 | - |
| 5276 |  NFTinder NFTNDR | US$0,000004125 | -31,40% | -28,87% | - | US$28.366,20 | - |
| 5277 |  JustYours JUST | US$0,03581 | 8,04% | -21,95% | - | US$26.141,99 | - |
| 5278 |  MonoX Protocol MONO | US$2,05 | -0,20% | 2,18% | - | US$26.231,81 | - |
| 5279 |  BIXBCOIN BIXB | US$25,51 | 2,14% | -10,26% | - | US$376.918 | - |
| 5280 |  moonwolf.io WOLF | US$0,000001139 | -4,93% | 20,33% | - | US$32.310,86 | - |
| 5281 |  ACCESSLAUNCHER ACX | US$0,03627 | 4,51% | 4,21% | - | US$63.903,75 | - |
| 5282 |  Little Bunny Rocket LBR | US$0,000000001801 | -1,50% | -2,46% | - | US$28.740,61 | - |
| 5283 |  InfinityCake INCAKE | US$0,0000001399 | 22,35% | -27,04% | - | US$26.122,57 | - |
| 5284 |  3x Short XRP Token XRPBEAR | US$0,0000001500 | -0,08% | -6,26% | - | US$26.369,47 | - |
| 5285 |  ZUG ZUG | US$1,73 | 10,20% | 27,61% | - | US$26.200,63 | - |
| 5286 |  WMT WMT | US$0,001363 | 16,20% | 52,51% | - | US$30.103,93 | - |
| 5287 |  Kayserispor Token KYSR | US$0,1027 | 2,93% | -5,49% | - | US$31.492,21 | - |
| 5288 |  Saja SAJA | US$0,000000000005 | -8,12% | 10,06% | - | US$26.072,51 | - |
| 5289 |  Kintaman KINTA | US$0,8147 | 26,44% | 1,36% | - | US$29.849,39 | - |
| 5290 |  Jackpot 777 | US$0,03061 | 3,88% | 15,98% | - | US$26.033,43 | - |
| 5291 |  Amun Polygon Ecosystem Index PECO | US$7,51 | -1,32% | 11,39% | - | US$31.663,30 | - |
| 5292 |  PeaceTokenFinance PET | US$0,000007145 | 11,21% | 32,68% | - | US$26.884,79 | - |
| 5293 |  Lyra LYR | US$0,0002812 | 21,43% | 44,55% | - | US$25.969,79 | - |
| 5294 |  LinkToken LTK | US$0,007703 | -4,96% | 9,37% | - | US$25.898,26 | - |
| 5295 |  Promodio PMD | US$0,0005946 | -41,42% | -50,47% | - | US$25.800,02 | - |
| 5296 |  Attrace ATTR | US$0,02001 | 1,02% | 26,05% | - | US$25.852,99 | - |
| 5297 |  Leo LEO | US$340,15 | 0,66% | -0,90% | - | US$69.694,36 | - |
| 5298 |  Cultiplan(CTPL) CTPL | US$0,01598 | 1,43% | 0,13% | - | US$25.694,39 | - |
| 5299 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004607 | -25,86% | 49,47% | - | US$25.657,14 | - |
| 5300 |  DeHorizon DEVT | US$1,33 | -0,59% | -8,47% | - | US$25.644,54 | - |
| 5301 |  BFK Warzone BFK | US$0,002947 | -9,78% | 23,41% | - | US$79.992,81 | - |
| 5302 |  Polyroll ROLL | US$0,02244 | -8,55% | -0,49% | - | US$25.547,03 | - |
| 5303 |  MetaDoge METADOGE | US$0,000000002567 | 4,48% | 18,28% | - | US$38.904,00 | - |
| 5304 |  Bitlocus BTL | US$0,08326 | -1,49% | -14,64% | - | US$25.575,07 | - |
| 5305 |  Doge Run DRUN | US$0,00001347 | -11,26% | 39,60% | - | US$87.465,60 | - |
| 5306 |  GuitarSwap GUT | US$0,009189 | -11,27% | -22,81% | - | US$38.130,78 | - |
| 5307 |  Witch Token WITCH | US$0,5792 | -4,56% | -3,34% | - | US$25.540,38 | - |
| 5308 |  Waves Ducks EGG | US$477,64 | -0,44% | 4,19% | - | US$25.824,16 | - |
| 5309 |  Dogewhale DOGEWHALE | US$0,000007181 | 1,19% | 20,00% | - | US$50.205,74 | - |
| 5310 |  Channels CAN | US$0,004528 | -5,72% | 22,63% | - | US$44.730,29 | - |
| 5311 |  Pulse Predictions Market PULSE | US$0,1714 | -7,39% | 34,24% | - | US$23.178,50 | - |
| 5312 |  Master Floki MASTER | US$0,0000003007 | 32,56% | 21,13% | - | US$25.092,99 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.