Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5213 |  Mars Doge MARSDOGE | US$0,002519 | 2,64% | 3,31% | - | US$35.047,96 | - |
| 5214 |  Atrollcity PINE | US$0,000006703 | 0,76% | 2,66% | - | US$40.332,23 | - |
| 5215 |  CryptoMotorcycle CMC | US$0,03293 | -10,88% | -44,83% | - | US$55.581,80 | - |
| 5216 |  Basket Legends BBL | US$0,02193 | -19,32% | -23,01% | - | US$59.067,05 | - |
| 5217 |  1X Short Ethereum Token ETHHEDGE | US$15,41 | -0,35% | -7,42% | - | US$28.898,47 | - |
| 5218 |  XenophonDAO XPH | US$4,53 | -16,10% | -71,09% | - | US$107.472 | - |
| 5219 |  FANG Token FANG | US$3,92 | 8,62% | 32,25% | - | US$28.210,84 | - |
| 5220 |  MetaFootball MTF | US$0,000000005754 | -3,12% | -12,44% | - | US$72.092,31 | - |
| 5221 |  Folder Protocol FOL | US$0,05046 | -3,50% | 11,34% | - | US$28.760,46 | - |
| 5222 |  BlockSwap Network CBSN | US$0,007517 | -14,19% | -15,24% | - | US$28.932,42 | - |
| 5223 |  DoveSwap Finance DOVE | US$0,001799 | 5,95% | 25,20% | - | US$28.849,06 | - |
| 5224 |  LimeOdysseyM with ITAM LOM | US$0,08076 | -0,96% | 5,49% | - | US$86.407,89 | - |
| 5225 |  ZilWall ZWALL | US$0,7767 | 42,35% | 149,87% | - | US$28.644,49 | - |
| 5226 |  Ninja Fantasy Token NFS | US$0,1133 | -23,90% | -52,70% | - | US$100.824 | - |
| 5227 |  Steel STEEL | US$0,005502 | -5,19% | 0,02% | - | US$28.684,40 | - |
| 5228 |  Siren SI | US$0,4082 | -16,35% | -14,45% | - | US$28.580,40 | - |
| 5229 |  BabylonDAO BBY | US$20,95 | 3,85% | -55,38% | - | US$28.219,57 | - |
| 5230 |  MaticLaunch MTCL | US$0,2762 | 10,42% | 18,74% | - | US$34.115,40 | - |
| 5231 |  Bitwin24 BWI | US$0,09830 | -0,15% | 84,68% | - | US$28.111,10 | - |
| 5232 |  Nezuko Inu NEZUKO | US$0,000000000008 | -3,43% | 12,68% | - | US$28.328,61 | - |
| 5233 |  Apollo DAO APOLLO | US$1,29 | -1,42% | -22,15% | - | US$28.340,47 | - |
| 5234 |  Blockchain Exchange Alliance BXA | US$0,0006471 | 0,75% | 4,82% | - | US$28.106,98 | - |
| 5235 |  eShark Token ESHK | US$0,001949 | 14,67% | 26,18% | - | US$28.220,57 | - |
| 5236 |  MocktailSwap MOK | US$0,003087 | 1,39% | -14,28% | - | US$32.220,49 | - |
| 5237 |  WifeDoge WIFEDOGE | US$0,000000000008 | 15,64% | 7,76% | - | US$34.331,35 | - |
| 5238 |  Club Donkey CDONK | US$0,001500 | -4,18% | 5,21% | - | US$28.259,13 | - |
| 5239 |  WingShop WING | US$0,003887 | 0,61% | 0,08% | - | US$28.030,10 | - |
| 5240 |  Ftribe Fighters (F2 NFT) F2C | US$0,05177 | -6,47% | 13,88% | - | US$27.802,11 | - |
| 5241 |  Myōbu MYOBU | US$0,000007250 | -0,17% | 50,02% | - | US$33.167,39 | - |
| 5242 |  Life DAO LF | US$3,18 | 2,88% | -22,03% | - | US$27.692,36 | - |
| 5243 |  Smarty Pay SPY | US$0,1785 | 3,89% | 39,83% | - | US$31.361,36 | - |
| 5244 |  Omax Token OMAX | US$0,002449 | 2,18% | 17,25% | - | US$67.457,99 | - |
| 5245 |  EpicHero 3D NFT EPICHERO | US$0,2411 | -5,24% | -5,40% | - | US$57.989,97 | - |
| 5246 |  ShibRWD SRWD | US$0,00000003536 | -7,98% | -32,06% | - | US$27.664,89 | - |
| 5247 |  3X Long BNB Token BNBBULL | US$461,28 | 2,91% | 45,10% | - | US$27.591,11 | - |
| 5248 |  Singularity SGLY | US$1,48 | -2,84% | 6,32% | - | US$54.726,07 | - |
| 5249 |  Tarality TARAL | US$0,001348 | -3,65% | -21,63% | - | US$84.629,07 | - |
| 5250 |  Oobit OBT | US$0,3138 | 2,93% | 8,11% | - | US$27.374,07 | - |
| 5251 |  SuperNova Token SNT | US$0,02947 | 19,11% | 20,23% | - | US$26.871,40 | - |
| 5252 |  xWIN Finance XWIN | US$1,97 | -0,70% | 6,68% | - | US$35.684,20 | - |
| 5253 |  Kekwcoin KEKW | US$0,00001293 | 21,63% | -35,37% | - | US$27.193,74 | - |
| 5254 |  Tutellus TUT | US$0,5624 | -1,34% | -1,54% | - | US$27.160,79 | - |
| 5255 |  Trustworks TRUST | US$0,7877 | -5,51% | 1,52% | - | US$33.403,41 | - |
| 5256 |  EthicHub ETHIX | US$0,5609 | 5,71% | 7,57% | - | US$27.138,44 | - |
| 5257 |  Battle Of Multiworld BMW | US$0,006564 | 2,20% | 0,00% | - | US$55.795,23 | - |
| 5258 |  KirbyX KIRBY | US$0,0000002561 | -49,33% | 38,30% | - | US$88.330,49 | - |
| 5259 |  Nami Inu NAMI | US$0,000000000018 | 17,54% | 37,29% | - | US$27.279,91 | - |
| 5260 |  KuramaInu KUNU | US$0,000000000002 | -0,85% | 154,26% | - | US$29.078,23 | - |
| 5261 |  Axion AXN | US$0,00005789 | 7,98% | 19,77% | - | US$27.085,13 | - |
| 5262 |  NFTCircle NFTC | US$0,002434 | 22,24% | -57,81% | - | US$31.690,32 | - |
Tabel di atas menampilkan halaman 105 dari total 182 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.