Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5163 |  Reflecto REFLECTO | US$0,000000005035 | 8,46% | 9,81% | - | US$55.200,37 | - |
| 5164 |  BullDog Coin BULLDOG | US$0,000000008249 | 8,99% | -24,14% | - | US$32.429,85 | - |
| 5165 |  D Community DILI | US$0,0001567 | 7,24% | 5,12% | - | US$30.534,86 | - |
| 5166 |  G.O.A.T Token G.O.A.T | US$0,000000000033 | -10,88% | 16,88% | - | US$31.133,85 | - |
| 5167 |  NvirWorld NVIR | US$0,01031 | 2,76% | 17,43% | - | US$31.128,32 | - |
| 5168 |  Metoshi METO | US$0,001932 | -0,68% | -17,19% | - | US$235.066 | - |
| 5169 |  Mafagafo MAFA | US$0,05473 | 5,77% | 16,70% | - | US$67.404,18 | - |
| 5170 |  Dexigas DXG | US$0,000009176 | -1,93% | 10,75% | - | US$39.377,89 | - |
| 5171 |  Wrapped Staked Olympus WSOHM | US$12.743,90 | 2,16% | -29,03% | - | US$30.935,86 | - |
| 5172 |  Inu Wars IWR | US$0,01122 | 13,29% | 0,00% | - | US$105.278 | - |
| 5173 |  CheeseSwap CHS | US$0,03651 | -0,56% | 5,51% | - | US$31.136,32 | - |
| 5174 |  Tracer DAO TCR | US$0,1071 | 0,97% | -29,77% | - | US$30.859,47 | - |
| 5175 |  BULLS BULLS | US$0,006103 | -64,13% | -12,63% | - | US$30.546,56 | - |
| 5176 |  Crypto Cavemen Club CAVE | US$1,32 | 1,63% | -2,24% | - | US$30.655,28 | - |
| 5177 |  Cream ETH 2 CRETH2 | US$40,81 | 71,00% | 29,23% | - | US$30.824,43 | - |
| 5178 |  3X Long Altcoin Index Token ALTBULL | US$12,53 | 5,13% | 30,59% | - | US$30.680,06 | - |
| 5179 |  ARTi Project ARTI | US$0,02395 | 2,86% | 309,52% | - | US$30.369,47 | - |
| 5180 |  BabySafeMoon BSFM | US$0,007103 | -33,03% | 69,07% | - | US$30.403,31 | - |
| 5181 |  Webfour WEBFOUR | US$0,000004589 | 2,14% | -51,34% | - | US$95.898,39 | - |
| 5182 |  NewB.Farm NEWB | US$55,67 | 0,35% | 8,01% | - | US$50.007,60 | - |
| 5183 |  Unknown Fair Object UFO | US$2,01 | -8,23% | -27,17% | - | US$30.289,91 | - |
| 5184 |  MetaDog Racing DOG$ | US$0,003379 | -6,22% | -10,10% | - | US$95.161,49 | - |
| 5185 |  MIM SWARM | US$0,0007953 | 5,27% | -19,85% | - | US$30.237,18 | - |
| 5186 |  Basis Dollar Share BSDS | US$0,1083 | -3,50% | -5,40% | - | US$30.408,65 | - |
| 5187 |  YFIX Finance YFIX | US$1,74 | 1,73% | -2,23% | - | US$30.223,72 | - |
| 5188 |  Quantfury Token QTF | US$14,04 | 0,00% | -2,06% | - | US$32.548,34 | - |
| 5189 |  Honey Deluxe Token HONEYD | US$8,03 | -1,91% | -20,38% | - | US$30.584,28 | - |
| 5190 |  Unlock Protocol UDT | US$105,19 | 6,72% | 31,23% | - | US$30.182,26 | - |
| 5191 |  Radio Hero RAHO | US$0,000005223 | 0,00% | 0,00% | - | US$156.582 | - |
| 5192 |  WAGMI Game WAGMI | US$0,000001921 | 4,15% | 55,66% | - | US$52.538,08 | - |
| 5193 |  Emocoin EMO | US$0,006103 | -3,20% | 0,00% | - | US$29.951,08 | - |
| 5194 |  Kingdom Karnage KKT | US$0,02689 | 1,45% | 0,00% | - | US$100.780 | - |
| 5195 |  Catena X CEX | US$0,002788 | -4,94% | -32,54% | - | US$67.689,43 | - |
| 5196 |  Chickenkebab Finance CHIK | US$0,001752 | -4,75% | -15,88% | - | US$29.964,35 | - |
| 5197 |  EXMR FDN EXMR | US$0,007069 | -38,55% | -41,13% | - | US$32.172,03 | - |
| 5198 |  SnowFloki SNOWFLOKI | US$0,00000004855 | -32,98% | -29,04% | - | US$29.752,98 | - |
| 5199 |  FM Gallery FMG | US$0,005409 | -11,53% | -21,63% | - | US$29.732,40 | - |
| 5200 |  Lumi Credits LUMI | US$0,03527 | 1,84% | -2,50% | - | US$29.569,33 | - |
| 5201 |  Nobo Finance NOBF | US$0,00000001363 | -3,96% | 0,00% | - | US$69.502,84 | - |
| 5202 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000006204 | 3,74% | 139,60% | - | US$66.160,76 | - |
| 5203 |  WEYU WEYU | US$0,007542 | -2,39% | -13,63% | - | US$36.594,62 | - |
| 5204 |  Foliowatch FWATCH | US$0,0002733 | 3,21% | -18,20% | - | US$27.430,21 | - |
| 5205 |  HUNNY FINANCE HUNNY | US$0,02229 | -1,58% | 4,69% | - | US$58.811,51 | - |
| 5206 |  Medium MDM | US$0,7663 | -1,53% | -4,11% | - | US$29.410,58 | - |
| 5207 |  Defi Shopping Stake DSS | US$0,008083 | -0,03% | -2,37% | - | US$29.265,51 | - |
| 5208 |  Xiasi Inu XIASI | US$0,000000000799 | -12,25% | -14,02% | - | US$29.321,45 | - |
| 5209 |  MetaBUSDCoin MBC | US$0,000000008423 | -12,29% | -24,01% | - | US$48.324,37 | - |
| 5210 |  Wingswap WIS | US$0,05069 | 9,56% | 12,72% | - | US$28.869,50 | - |
| 5211 |  Artery Network ARTR | US$0,06603 | -5,05% | 36,11% | - | US$29.176,72 | - |
| 5212 |  AstroElon ELONONE | US$0,00000001555 | 3,69% | 14,03% | - | US$29.165,36 | - |
Tabel di atas menampilkan halaman 104 dari total 182 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.