Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4963 |  MetaCash META | US$0,000000001952 | 6,07% | 25,35% | - | US$55.103,05 | - |
| 4964 |  Doge Gay Son GOGE | US$0,00004342 | 22,14% | 82,34% | - | US$84.226,61 | - |
| 4965 |  Shiba Lite SHIBLITE | US$0,000000009233 | 5,18% | -20,89% | - | US$41.616,15 | - |
| 4966 |  Goblin GOBLIN | US$0,000000007384 | 0,00% | 0,00% | - | US$64.515,23 | - |
| 4967 |  Nitro League NITRO | US$0,07514 | -6,01% | -7,34% | - | US$48.999,26 | - |
| 4968 |  Chiwawa CHIWA | US$0,000009600 | -3,76% | 53,33% | - | US$209.880 | - |
| 4969 |  Mithril Share MIS | US$0,6419 | 0,18% | -4,64% | - | US$41.092,38 | - |
| 4970 |  GAMINGDOGE GAMINGDOGE | US$0,000000000034 | 26,12% | 64,80% | - | US$57.663,60 | - |
| 4971 |  Spantale AEL | US$0,3575 | 0,03% | -19,36% | - | US$81.259,03 | - |
| 4972 |  Mirrored Goldman Sachs Group Inc mGS | US$383,55 | 0,13% | -3,33% | - | US$41.189,30 | - |
| 4973 |  Glow Token GLOW | US$0,07522 | 1,90% | 0,00% | - | US$47.234,01 | - |
| 4974 |  MetaSafeMoon METASFM | US$0,000000001031 | -40,76% | 884,09% | - | US$142.115 | - |
| 4975 |  Mindsync MAI | US$0,01966 | -9,53% | 2,38% | - | US$40.837,41 | - |
| 4976 |  Canon Crypto CATO | US$0,08982 | 0,03% | 54,70% | - | US$177.157 | - |
| 4977 |  STING STN | US$0,9895 | -0,02% | 1,66% | - | US$40.556,95 | - |
| 4978 |  AtomPad ATPAD | US$0,2145 | -10,45% | 72,46% | - | US$275.658 | - |
| 4979 |  TokenAsset NTB | US$0,2122 | -0,39% | 4,42% | - | US$40.374,72 | - |
| 4980 |  Force For Fast FFF | US$0,001007 | -2,26% | 5,68% | - | US$40.408,59 | - |
| 4981 |  Fluffy Coin FLUF | US$0,0005969 | -6,76% | -46,15% | - | US$334.093 | - |
| 4982 |  Face Meta Token FACEMETA | US$0,000000006590 | -7,58% | -6,50% | - | US$89.469,29 | - |
| 4983 |  Rocket ROCKET | US$0,007255 | -2,95% | 20,97% | - | US$65.211,76 | - |
| 4984 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005514 | -2,95% | -4,06% | - | US$40.504,43 | - |
| 4985 |  AkoyaLegends AKL | US$0,004217 | 21,00% | 0,00% | - | US$76.654,24 | - |
| 4986 |  VIVAL VIV | US$0,1539 | -0,22% | 6,76% | - | US$53.594,81 | - |
| 4987 |  FlavorsBSC FLVR | US$0,001229 | -52,99% | -55,92% | - | US$42.487,07 | - |
| 4988 |  MYCE YCE | US$0,004225 | -0,18% | -31,88% | - | US$40.162,69 | - |
| 4989 |  A2DAO ATD | US$1,05 | 0,44% | 3,59% | - | US$48.816,19 | - |
| 4990 |  Nobility NBL | US$0,0003892 | 3,77% | 14,41% | - | US$101.796 | - |
| 4991 |  DeFi11 D11 | US$0,03870 | -7,93% | -31,55% | - | US$41.341,65 | - |
| 4992 |  Cometh MUST | US$69,81 | -3,38% | 7,80% | - | US$40.518,25 | - |
| 4993 |  MiniGame MINIGAME | US$0,000000000001 | 34,02% | -28,73% | - | US$43.790,20 | - |
| 4994 |  BLOCKMAX OCB | US$0,07957 | -0,61% | -0,60% | - | US$39.959,49 | - |
| 4995 |  ORO ORO | US$0,04353 | 8,20% | -21,17% | - | US$40.128,83 | - |
| 4996 |  ValorFoundation VALOR | US$0,01987 | -4,16% | 0,00% | - | US$102.909 | - |
| 4997 |  MobiFi MoFi | US$0,02694 | -4,66% | -6,42% | - | US$39.823,82 | - |
| 4998 |  Croking CRK | US$0,000000000516 | 0,00% | 0,00% | - | US$39.469,07 | - |
| 4999 |  CoinxPad CXPAD | US$0,00007839 | -3,90% | 2,33% | - | US$58.155,43 | - |
| 5000 |  Zada ZADA | US$0,000006542 | -0,01% | 28,61% | - | US$52.735,33 | - |
| 5001 |  MegaCryptoPolis MEGA | US$10,40 | 13,37% | -2,73% | - | US$39.232,24 | - |
| 5002 |  3X Long OKB Token OKBBULL | US$23,94 | 15,68% | 46,20% | - | US$39.044,91 | - |
| 5003 |  InPoker INP | US$0,004071 | -31,63% | 26,13% | - | US$73.186,25 | - |
| 5004 |  MilkyWayEx MILKY | US$0,0002430 | -7,98% | -6,41% | - | US$49.144,83 | - |
| 5005 |  APWine Finance APW | US$1,70 | -1,92% | 2,40% | - | US$38.730,36 | - |
| 5006 |  TriipMiles TIIM | US$0,01793 | -5,88% | 5,44% | - | US$80.628,35 | - |
| 5007 |  StaySAFU SAFU | US$18,08 | -6,00% | -10,82% | - | US$42.885,70 | - |
| 5008 |  Probably Nothing PN | US$0,000005743 | 10,92% | -45,88% | - | US$38.632,23 | - |
| 5009 |  MiniSwap MINI | US$0,04269 | 2,95% | 6,59% | - | US$39.063,10 | - |
| 5010 |  PUML Better Health PUML | US$0,04972 | 0,24% | 28,24% | - | US$38.641,02 | - |
| 5011 |  Potentiam PTM | US$0,06424 | -0,81% | 6,44% | - | US$39.251,49 | - |
| 5012 |  Radar RADAR | US$0,2624 | -5,50% | 16,75% | - | US$38.522,34 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.