Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4813 |  Bolt Share BTS | US$12,34 | -0,19% | -35,93% | - | US$58.524,75 | - |
| 4814 |  EurocoinToken ECTE | US$0,2759 | 10,18% | 41,98% | - | US$52.446,37 | - |
| 4815 |  Ethereans OS | US$18,10 | 2,78% | -11,08% | - | US$52.319,25 | - |
| 4816 |  Multi-Farm Capital MFC | US$0,000001931 | -1,35% | -10,72% | - | US$52.047,93 | - |
| 4817 |  Merkle Network MERKLE | US$0,2270 | -5,64% | -16,15% | - | US$119.569 | - |
| 4818 |  Ludena Protocol LDN | US$1,68 | 1,21% | -4,82% | - | US$52.849,98 | - |
| 4819 |  KittenFinance KIF | US$31,93 | -4,72% | 21,45% | - | US$51.815,04 | - |
| 4820 |  Floki One floki | US$0,000000000755 | 0,00% | -2,88% | - | US$51.474,82 | - |
| 4821 |  Amaze World AMZE | US$1,54 | -2,06% | 1,41% | - | US$104.244 | - |
| 4822 |  The Three Kingdoms TTK | US$0,06569 | 1,86% | -10,30% | - | US$69.652,41 | - |
| 4823 |  TrustBase TBE | US$0,002021 | -4,07% | -3,96% | - | US$51.098,27 | - |
| 4824 |  Basis Dollar BSD | US$0,01464 | -5,80% | -7,36% | - | US$51.731,02 | - |
| 4825 |  Moonie NFT MNY | US$0,004662 | 7,70% | 6,03% | - | US$56.357,53 | - |
| 4826 |  MetaFlokiMon Go METAFLOKIMG | US$0,0000005315 | -8,49% | 0,00% | - | US$107.271 | - |
| 4827 |  Liquidifty LQT | US$0,1465 | 111,92% | 153,59% | - | US$319.177 | - |
| 4828 |  MoonEdge MOONED | US$0,05858 | 0,07% | 1,80% | - | US$80.864,08 | - |
| 4829 |  Ginza Eternity GER | US$0,0002523 | -0,53% | -89,73% | - | US$50.922,92 | - |
| 4830 |  Coldbank COLD | US$0,000001608 | -10,31% | 23,17% | - | US$50.884,95 | - |
| 4831 |  Koreadoge KDOGE | US$0,0001634 | -22,57% | -11,30% | - | US$53.122,40 | - |
| 4832 |  Staked Olympus SOHM | US$222,22 | -18,49% | -36,73% | - | US$50.722,92 | - |
| 4833 |  WATCHMEN WTM | US$0,0000009337 | -54,92% | -99,06% | - | US$50.575,70 | - |
| 4834 |  Pera Finance PERA | US$0,03976 | 5,89% | 15,70% | - | US$50.535,20 | - |
| 4835 |  Blue Horizon BLH | US$0,02721 | -1,05% | -1,79% | - | US$102.060 | - |
| 4836 |  DareNFT DNFT | US$0,0001738 | -2,54% | 2,64% | - | US$89.364,93 | - |
| 4837 |  Many Worlds Token MANY | US$0,001368 | 11,85% | 94,39% | - | US$97.912,40 | - |
| 4838 |  Agricoin AGX | US$0,04463 | 0,36% | 0,88% | - | US$50.431,47 | - |
| 4839 |  Lustcoins LUST | US$0,009802 | 0,22% | -1,72% | - | US$53.492,76 | - |
| 4840 |  Node Cubed N3 | US$0,06187 | 56,41% | 0,00% | - | US$49.572,35 | - |
| 4841 |  PoolTogether POOL | US$3,47 | 2,46% | -15,14% | - | US$51.265,91 | - |
| 4842 |  XUSD Stable XUSD | US$0,8977 | 0,02% | 43,02% | - | US$50.100,27 | - |
| 4843 |  DeFiPie PIE | US$0,01180 | -4,27% | 1,31% | - | US$49.825,89 | - |
| 4844 |  Crypto Bank CBT | US$0,008902 | -43,63% | 0,00% | - | US$51.348,19 | - |
| 4845 |  MetaCat METACAT | US$0,0003262 | 7,70% | -3,36% | - | US$50.060,08 | - |
| 4846 |  UBGToken UBG | US$0,006827 | -3,95% | -33,49% | - | US$53.372,07 | - |
| 4847 |  Dipper Network DIP | US$0,001013 | 0,74% | 0,86% | - | US$50.193,96 | - |
| 4848 |  La Doge de Papel LDDP | US$0,0005204 | -14,88% | 9,60% | - | US$55.157,95 | - |
| 4849 |  SafeWages SAFEW | US$0,000001047 | 29,98% | 93,04% | - | US$66.032,95 | - |
| 4850 |  Evoverse Power EPW | US$0,2158 | 5,59% | -42,23% | - | US$310.455 | - |
| 4851 |  Overlord LORD | US$0,001476 | -6,09% | -0,58% | - | US$53.871,64 | - |
| 4852 |  Project X XIL | US$0,02429 | -2,60% | -3,54% | - | US$56.762,65 | - |
| 4853 |  Graphene GFN | US$0,05740 | -1,63% | -6,39% | - | US$124.575 | - |
| 4854 |  Demole DMLG | US$0,07290 | -0,68% | -17,30% | - | US$57.084,23 | - |
| 4855 |  India Coin INDIA | US$0,0000007986 | -0,08% | 37,90% | - | US$56.740,63 | - |
| 4856 |  Metavice SERVE | US$0,01288 | 0,36% | -49,09% | - | US$52.334,39 | - |
| 4857 |  Demodyfi DMOD | US$0,1379 | -4,52% | 65,13% | - | US$162.758 | - |
| 4858 |  Omm Tokens OMM | US$0,1498 | -1,11% | -0,30% | - | US$49.214,83 | - |
| 4859 |  Amasa AMAS | US$0,1619 | -13,80% | 0,86% | - | US$48.875,09 | - |
| 4860 |  Daikokuten Sama DKKS | US$0,000000000198 | 1,00% | 33,81% | - | US$48.745,60 | - |
| 4861 |  GYSR GYSR | US$0,2776 | 2,84% | 25,01% | - | US$48.971,30 | - |
| 4862 |  Lever Token LEV | US$0,04722 | -4,37% | -8,82% | - | US$48.183,26 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.