Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4613 |  Ponyo Impact PONYO | US$0,004479 | 0,81% | -17,12% | - | US$76.734,93 | - |
| 4614 |  ICY MONEY ICY | US$0,000000001047 | -18,40% | -61,82% | - | US$75.864,26 | - |
| 4615 |  Adamant ADMC | US$0,00001239 | 0,00% | 0,00% | - | US$149.371 | - |
| 4616 |  SpiderDAO SPDR | US$0,007828 | 1,02% | 2,29% | - | US$135.823 | - |
| 4617 |  Baby Moon Floki FLOKI | US$0,000000000044 | 0,32% | 5,17% | - | US$81.007,69 | - |
| 4618 |  Jet Protocol JET | US$0,3795 | -0,77% | 3,99% | - | US$69.770,34 | - |
| 4619 |  Mainston STON | US$0,01637 | -0,47% | -6,62% | - | US$70.078,05 | - |
| 4620 |  TasteNFT TASTE | US$0,000000006920 | 11,89% | 8,95% | - | US$76.268,98 | - |
| 4621 |  Farmland Protocol FAR | US$0,02637 | -1,34% | 8,01% | - | US$69.872,84 | - |
| 4622 |  Media Network MEDIA | US$36,77 | 0,01% | -0,85% | - | US$69.935,39 | - |
| 4623 |  TabTrader Token TTT | US$0,1098 | -0,33% | -1,92% | - | US$69.305,83 | - |
| 4624 |  TruePNL PNL | US$0,09787 | -0,68% | 4,29% | - | US$84.288,51 | - |
| 4625 |  Meland.ai MELD | US$0,01072 | 1,11% | -14,50% | - | US$77.720,05 | - |
| 4626 |  Magic Beasties BSTS | US$0,000006490 | -9,55% | 11,36% | - | US$80.977,15 | - |
| 4627 |  Trusted Node TNODE | US$0,07319 | -20,40% | -30,70% | - | US$92.066,80 | - |
| 4628 |  DesireNFT DESIRE | US$0,0008564 | 7,65% | -8,24% | - | US$69.395,64 | - |
| 4629 |  Fashion Coin FSHN | US$0,0000002736 | 20,05% | 1,32% | - | US$69.375,53 | - |
| 4630 |  UCX UCX | US$0,4970 | 0,08% | 0,40% | - | US$68.010,84 | - |
| 4631 |  Ctomorrow Platform CTP | US$0,4625 | 3,83% | 3,85% | - | US$120.427 | - |
| 4632 |  Hpdex HPD | US$0,005005 | -3,36% | -20,65% | - | US$68.870,75 | - |
| 4633 |  Connect Financial CNFI | US$0,3169 | -0,03% | 9,48% | - | US$69.577,09 | - |
| 4634 |  Shibaverse VERSE | US$0,01426 | -14,27% | 3,53% | - | US$68.984,11 | - |
| 4635 |  Yetucoin YETU | US$0,002292 | 19,36% | 15,26% | - | US$68.838,93 | - |
| 4636 |  YFi Management YEFIM | US$6,68 | 23,20% | 122,24% | - | US$69.329,33 | - |
| 4637 |  Transaction Service fee TSF | US$0,1476 | 0,49% | -9,49% | - | US$68.617,27 | - |
| 4638 |  WaykiChain Governance Coin WGRT | US$0,001371 | -2,52% | 7,97% | - | US$69.799,21 | - |
| 4639 |  GazeTV GAZE | US$0,001990 | 14,05% | 14,61% | - | US$68.436,83 | - |
| 4640 |  Wrapped PKT WPKT | US$0,02211 | 10,79% | 15,37% | - | US$141.996 | - |
| 4641 |  Diviner Protocol DPT | US$0,03347 | -4,26% | -7,01% | - | US$226.857 | - |
| 4642 |  Minereum BSC MNEB | US$0,05493 | 89,09% | 98,83% | - | US$68.248,41 | - |
| 4643 |  KuSwap KUS | US$0,5571 | 3,51% | 7,41% | - | US$67.586,74 | - |
| 4644 |  BunnyPark Game BG | US$0,0005623 | -20,83% | -67,01% | - | US$145.793 | - |
| 4645 |  BlackPool BPT | US$4,64 | -10,34% | -3,67% | - | US$67.362,87 | - |
| 4646 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001736 | -23,14% | -20,73% | - | US$67.157,54 | - |
| 4647 |  CrossFi CRFI | US$0,1301 | -13,35% | 73,36% | - | US$67.305,02 | - |
| 4648 |  Itchiro Games JEM | US$2,32 | -1,17% | 10,71% | - | US$67.567,25 | - |
| 4649 |  Cypherium CPH | US$0,01666 | 10,62% | -34,90% | - | US$67.191,95 | - |
| 4650 |  BUILD Finance BUILD | US$2,05 | 4,73% | -0,91% | - | US$66.972,97 | - |
| 4651 |  ReSource Protocol SOURCE | US$1,44 | -0,86% | -8,99% | - | US$70.609,95 | - |
| 4652 |  MatrixETF MDF | US$0,01470 | -2,34% | -21,26% | - | US$66.893,34 | - |
| 4653 |  Voltage VOLT | US$0,6394 | 22,82% | -2,18% | - | US$67.028,73 | - |
| 4654 |  Tempus TEMP | US$0,1421 | 0,39% | 0,27% | - | US$67.174,73 | - |
| 4655 |  DUKE INU TOKEN DUKE | US$0,000001830 | -1,40% | 22,60% | - | US$72.211,95 | - |
| 4656 |  Grey Token GREY | US$0,000002045 | -7,25% | 54,44% | - | US$66.902,65 | - |
| 4657 |  Paralink Network PARA | US$0,01540 | -0,09% | 3,37% | - | US$74.418,89 | - |
| 4658 |  Jenny Metaverse DAO Token UJENNY | US$1,02 | -0,79% | 0,68% | - | US$67.120,43 | - |
| 4659 |  Monaco Planet MONA | US$0,1740 | 13,86% | -1,84% | - | US$85.123,35 | - |
| 4660 |  MyToken MT | US$0,00008411 | -6,51% | -4,78% | - | US$66.944,12 | - |
| 4661 |  HFUEL LAUNCHPAD HFUEL | US$0,05253 | -13,14% | 0,00% | - | US$145.329 | - |
| 4662 |  EDDASwap EDDA | US$549,61 | 12,72% | 7,60% | - | US$65.958,11 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.