Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4763 |  Defrost Finance MELT | US$0,3890 | 19,23% | 53,56% | - | US$55.848,03 | - |
| 4764 |  StorX Network SRX | US$0,1828 | -0,44% | -1,84% | - | US$55.956,33 | - |
| 4765 |  Crypto Carbon Energy CYCE | US$0,7488 | 0,77% | 9,56% | - | US$55.909,09 | - |
| 4766 |  Money Tree MONEY | US$0,0006757 | -1,88% | -12,75% | - | US$64.431,86 | - |
| 4767 |  SWAPP Protocol SWAPP | US$0,006080 | -0,89% | -18,93% | - | US$55.750,36 | - |
| 4768 |  Mound Token MND | US$1,32 | -2,06% | -18,19% | - | US$61.114,76 | - |
| 4769 |  Smart Wallet Token SWT | US$0,01100 | 7,77% | -1,75% | - | US$55.751,63 | - |
| 4770 |  Karma DAO KARMA | US$0,02848 | -35,45% | -6,91% | - | US$48.973,78 | - |
| 4771 |  CryptoXpress XPRESS | US$0,9144 | -2,73% | -15,96% | - | US$61.853,24 | - |
| 4772 |  Buff Floki Coin BUFLOKI | US$0,000000000015 | 6,65% | 0,00% | - | US$85.051,50 | - |
| 4773 |  Secured Ship SHIP | US$0,000000000450 | -0,41% | -20,04% | - | US$59.058,23 | - |
| 4774 |  Base Reward Token BRT | US$0,07113 | -8,20% | -29,51% | - | US$80.411,29 | - |
| 4775 |  TEN TENFI | US$0,06878 | 8,20% | 18,63% | - | US$83.071,22 | - |
| 4776 |  Global Game Coin GGC | US$2,82 | 0,06% | -2,17% | - | US$55.445,81 | - |
| 4777 |  PolkaMonster PKMON | US$0,0005207 | 1,48% | 9,83% | - | US$51.859,70 | - |
| 4778 |  SUPE SUPE | US$5,75 | -4,87% | 3,56% | - | US$62.045,28 | - |
| 4779 |  Rise of Defenders RDR | US$0,02858 | 0,26% | -24,01% | - | US$80.633,54 | - |
| 4780 |  AceD ACED | US$0,0008203 | -20,41% | -14,91% | - | US$87.471,94 | - |
| 4781 |  Totem CTZN | US$0,1371 | -8,21% | 3,99% | - | US$264.041 | - |
| 4782 |  Multichain MULTI | US$28,93 | 2,38% | 0,00% | - | US$44.619,23 | - |
| 4783 |  Valkyrie Protocol VKR | US$0,2227 | -3,23% | -20,20% | - | US$55.479,57 | - |
| 4784 |  SmashCash SMASH | US$0,002048 | 1,82% | 37,26% | - | US$106.950 | - |
| 4785 |  ATTN ATTN | US$0,0004792 | 2,77% | -6,43% | - | US$56.731,57 | - |
| 4786 |  BSC Gold BSCGOLD | US$0,0002924 | 2,59% | -3,51% | - | US$54.749,58 | - |
| 4787 |  SOLACE SOLACE | US$0,09608 | 6,33% | 8,43% | - | US$54.835,61 | - |
| 4788 |  Last Survivor LSC | US$0,01476 | -0,61% | -27,48% | - | US$93.239,13 | - |
| 4789 |  Chemix Ecology Governance Token KUN | US$0,2635 | 15,78% | 3,72% | - | US$54.791,79 | - |
| 4790 |  Oxbull Solana OXS | US$0,6526 | -2,86% | 1,39% | - | US$54.582,56 | - |
| 4791 |  The Forbidden Forest FORESTPLUS | US$0,01683 | -4,26% | 2,32% | - | US$54.664,02 | - |
| 4792 |  KEY KEY | US$0,0001875 | -1,88% | 7,84% | - | US$55.124,12 | - |
| 4793 |  Solyard Finance YARD | US$0,004755 | 3,95% | -19,61% | - | US$55.000,43 | - |
| 4794 |  Project Quantum QBIT | US$0,0001990 | -1,63% | 6,37% | - | US$105.717 | - |
| 4795 |  AutoShark JAWS | US$0,04112 | 1,53% | -2,32% | - | US$55.774,47 | - |
| 4796 |  MINDOL MIN | US$0,09873 | 23,63% | 319,57% | - | US$56.772,17 | - |
| 4797 |  InfinityGaming PLAY | US$0,000003408 | -15,47% | 72,10% | - | US$54.338,49 | - |
| 4798 |  Flourishing AI AI | US$0,1431 | -5,34% | 17,36% | - | US$106.697 | - |
| 4799 |  Gondola Finance GDL | US$0,001643 | 14,33% | -4,27% | - | US$54.030,94 | - |
| 4800 |  Kevacoin KVA | US$0,001710 | -15,76% | 2,97% | - | US$54.352,16 | - |
| 4801 |  AetherV2 ATH | US$0,002163 | 47,62% | 95,98% | - | US$64.120,62 | - |
| 4802 |  JOJO JOJO | US$0,0002638 | 1,79% | 14,80% | - | US$82.136,87 | - |
| 4803 |  PathDAO PATH | US$0,07071 | 0,09% | 3,84% | - | US$53.686,49 | - |
| 4804 |  Hina Inu HINA | US$0,000000000136 | -15,10% | 82,59% | - | US$53.620,01 | - |
| 4805 |  Coffin Dollar COUSD | US$0,9465 | 15,51% | 43,16% | - | US$53.530,86 | - |
| 4806 |  Myteamcoin MYC | US$0,0006112 | -1,73% | 11,16% | - | US$135.401 | - |
| 4807 |  XDAG XDAG | US$0,007088 | -10,10% | 20,46% | - | US$53.062,10 | - |
| 4808 |  Galaxy Fight Club GCOIN | US$1,51 | -6,70% | 26,02% | - | US$118.820 | - |
| 4809 |  Cryptoindex.com 100 CIX100 | US$0,1316 | -2,20% | 3,50% | - | US$52.851,88 | - |
| 4810 |  Harmony Play HPLAY | US$0,02180 | 0,00% | 0,00% | - | US$52.811,82 | - |
| 4811 |  LITTLE BABY DOGE LBD | US$0,000000004107 | -15,83% | -14,67% | - | US$76.818,11 | - |
| 4812 |  LEOPARD LEOPARD | US$0,000000000006 | -14,58% | -12,04% | - | US$56.871,37 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.