Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4863 |  3X Long DeFi Index Token DEFIBULL | US$10,41 | 2,03% | 15,53% | - | US$48.677,68 | - |
| 4864 |  UniFi Protocol UP | US$0,6840 | 1,93% | 3,11% | - | US$48.759,14 | - |
| 4865 |  Proxy PRXY | US$10,75 | -2,98% | 36,38% | - | US$238.649 | - |
| 4866 |  PhoenixDefi.Finance PNIX | US$0,005368 | -4,10% | 11,99% | - | US$48.655,56 | - |
| 4867 |  Mogu MOGX | US$0,01119 | -1,76% | 32,05% | - | US$51.794,80 | - |
| 4868 |  Unus Dao UDO | US$13,50 | -1,32% | -4,79% | - | US$49.562,55 | - |
| 4869 |  DataHighway DHX | US$4,08 | 2,39% | 9,57% | - | US$48.353,60 | - |
| 4870 |  No COVID19 CVD19 | US$0,003489 | -8,87% | -43,89% | - | US$50.027,24 | - |
| 4871 |  Crystal Pro CRPRO | US$0,04741 | -10,62% | -49,32% | - | US$48.199,32 | - |
| 4872 |  MagnetGold MTG | US$0,4080 | -1,05% | 4,01% | - | US$48.065,70 | - |
| 4873 |  Block Ape Scissors BAS | US$0,4267 | -0,30% | -4,34% | - | US$74.546,64 | - |
| 4874 |  Celo Euro CEUR | US$1,14 | 0,80% | 1,11% | - | US$48.557,09 | - |
| 4875 |  LIQUIDCHAIN XLC | US$0,03178 | -19,03% | -25,14% | - | US$63.090,86 | - |
| 4876 |  EthereumMax EMAX | US$0,00000001510 | -0,10% | -19,68% | - | US$47.489,56 | - |
| 4877 |  HTMOON HTMOON | US$0,000000000989 | 6,69% | -1,30% | - | US$47.548,98 | - |
| 4878 |  Crosschain IOTX CIOTX | US$0,1118 | -2,37% | 8,40% | - | US$119.683 | - |
| 4879 |  BrowniesSwap BROWN | US$0,0003549 | 24,62% | 29,83% | - | US$60.540,07 | - |
| 4880 |  Pilot PTD | US$0,006503 | -4,60% | -9,71% | - | US$47.581,94 | - |
| 4881 |  Coinfresh CFRESH | US$0,000000000421 | 8,92% | 0,00% | - | US$181.706 | - |
| 4882 |  WanSwap WASP | US$0,02983 | -2,70% | -6,96% | - | US$47.351,11 | - |
| 4883 |  DeCredit CDTC | US$0,01221 | -0,28% | -4,12% | - | US$47.334,15 | - |
| 4884 |  SmartPad PAD | US$0,03102 | 5,63% | 23,83% | - | US$58.629,26 | - |
| 4885 |  Floki Shiba FSHIB | US$0,000000000040 | 9,09% | 7,94% | - | US$46.002,41 | - |
| 4886 |  MetaKombat KOMBAT | US$0,000009675 | -15,12% | 0,00% | - | US$121.223 | - |
| 4887 |  xNFT Protocol XNFT | US$0,03205 | -5,16% | -18,06% | - | US$46.618,16 | - |
| 4888 |  ZURRENCY ZURR | US$6,16 | -0,99% | -55,51% | - | US$45.920,79 | - |
| 4889 |  Joys Digital JOYS | US$0,005297 | -1,23% | 5,59% | - | US$46.465,23 | - |
| 4890 |  Mobius Finance MOT | US$0,05822 | 5,90% | 3,46% | - | US$48.347,39 | - |
| 4891 |  Turtle Racing TURT | US$0,9417 | -2,00% | 3,23% | - | US$86.881,89 | - |
| 4892 |  Carrot CRT | US$0,4027 | -6,21% | -13,78% | - | US$46.071,32 | - |
| 4893 |  12Ships TSHP | US$0,0003104 | -0,98% | 2,77% | - | US$46.685,75 | - |
| 4894 |  CryptoPlants Club CPC | US$0,8395 | -6,77% | 2,15% | - | US$65.320,74 | - |
| 4895 |  SparkLab Spark | US$0,001284 | 31,97% | 73,63% | - | US$62.715,67 | - |
| 4896 |  The Monopolist MONO | US$0,007890 | -4,05% | -16,69% | - | US$107.321 | - |
| 4897 |  DeMon Token DMZ | US$0,3647 | -11,00% | -22,27% | - | US$45.635,71 | - |
| 4898 |  Alpha Coin ALPHA | US$0,0004044 | -7,10% | 29,24% | - | US$45.567,02 | - |
| 4899 |  Punk Vault (NFTX) PUNK | US$208.063 | 2,30% | 7,19% | - | US$45.377,06 | - |
| 4900 |  NFTStyle NFTSTYLE | US$0,000000001394 | 42,68% | 52,80% | - | US$46.233,42 | - |
| 4901 |  Changer CNG | US$0,1975 | -4,17% | -24,96% | - | US$45.077,91 | - |
| 4902 |  Orbit Token ORBIT | US$0,0001329 | -9,08% | -4,74% | - | US$46.941,10 | - |
| 4903 |  MerchDAO MRCH | US$0,09268 | 5,44% | 24,87% | - | US$45.178,38 | - |
| 4904 |  Ballswap BSP | US$0,0005381 | -22,68% | -24,33% | - | US$44.997,79 | - |
| 4905 |  Paras PARAS | US$0,3884 | 0,24% | 60,28% | - | US$43.594,38 | - |
| 4906 |  PIDAO PID | US$2,15 | -0,08% | -8,21% | - | US$100.394 | - |
| 4907 |  Flux Protocol FLUX | US$0,1863 | 6,09% | 8,45% | - | US$45.203,15 | - |
| 4908 |  AAG Ventures AAG | US$0,2373 | -0,62% | -5,73% | - | US$44.936,29 | - |
| 4909 |  ProjectOasis OASIS | US$1,18 | 4,95% | 5,06% | - | US$68.853,92 | - |
| 4910 |  Shiba Girlfriend SHIBGF | US$0,000000007814 | 9,39% | -30,83% | - | US$44.732,36 | - |
| 4911 |  CFX Quantum CFXQ | US$0,01634 | 1,28% | -19,12% | - | US$44.166,91 | - |
| 4912 |  EMOGI Network LOL | US$0,00007104 | -2,73% | -2,71% | - | US$44.588,14 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.