Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5063 |  The Everlasting Parachain ELP | US$0,5165 | 0,49% | 36,01% | - | US$57.017,42 | - |
| 5064 |  DAOhaus HAUS | US$32,84 | 2,60% | -1,73% | - | US$36.040,48 | - |
| 5065 |  Nyx Token NYXT | US$0,000000003271 | 1,36% | -7,46% | - | US$35.757,45 | - |
| 5066 |  AlgoPad ALGOPAD | US$0,08740 | 18,84% | 73,22% | - | US$48.144,27 | - |
| 5067 |  Krypton Galaxy Coin KGC | US$0,0002985 | -0,16% | 5,61% | - | US$35.797,81 | - |
| 5068 |  NELO Metaverse NELO | US$0,001345 | 0,32% | 28,36% | - | US$91.174,99 | - |
| 5069 |  Dog Collar COLLAR | US$0,00000002959 | -6,74% | 1,92% | - | US$44.278,23 | - |
| 5070 |  DAOSquare RICE | US$1,21 | -0,74% | -2,78% | - | US$35.688,47 | - |
| 5071 |  Dungeonswap DND | US$0,1431 | -0,02% | -20,42% | - | US$38.164,63 | - |
| 5072 |  DenDomains DDN | US$0,003509 | -2,24% | 1,24% | - | US$70.947,80 | - |
| 5073 |  Son of Shib SON | US$0,00000001136 | -6,47% | -45,86% | - | US$58.127,36 | - |
| 5074 |  BEM BEMT | US$0,05598 | -4,71% | -21,19% | - | US$34.072,04 | - |
| 5075 |  Son of Doge V2 SODV2 | US$0,000000000001 | -7,36% | -7,75% | - | US$105.383 | - |
| 5076 |  Crypto Classic CRC | US$0,03893 | 70,48% | 88,94% | - | US$28.279,82 | - |
| 5077 |  Antique Zombie Shards ZOMB | US$1.628,22 | 95,31% | 21,03% | - | US$35.119,26 | - |
| 5078 |  ESPLASH ESPL | US$0,0000001627 | 216,27% | -45,54% | - | US$35.020,79 | - |
| 5079 |  BitcoinX BCX | US$0,0005943 | -0,73% | 1,42% | - | US$35.208,01 | - |
| 5080 |  Gamma GAM | US$0,04424 | 0,84% | 12,50% | - | US$44.436,33 | - |
| 5081 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5626 | 3,84% | -20,07% | - | US$35.068,19 | - |
| 5082 |  Invest Like Stakeborg Index ILSI | US$114,55 | -0,19% | 8,32% | - | US$35.039,87 | - |
| 5083 |  Dexfin DXF | US$0,02176 | 16,38% | 78,29% | - | US$34.985,92 | - |
| 5084 |  Bitcoin Classic BGH | US$0,4802 | -5,01% | -18,99% | - | US$34.369,45 | - |
| 5085 |  dexIRA DEX | US$0,002430 | -14,68% | 47,42% | - | US$56.050,95 | - |
| 5086 |  Integritee Network TEER | US$4,89 | -0,33% | 24,11% | - | US$36.104,21 | - |
| 5087 |  DeFinity DEFX | US$0,02433 | 6,26% | -8,52% | - | US$34.936,03 | - |
| 5088 |  CheckDot CDT | US$0,07368 | 7,64% | -3,20% | - | US$48.546,26 | - |
| 5089 |  HUH Token HUH | US$0,00003205 | 1,93% | -24,63% | - | US$57.877,97 | - |
| 5090 |  Monsoon Finance MCASH | US$0,05381 | 2,29% | 13,97% | - | US$39.044,37 | - |
| 5091 |  Future1coin F1C | US$0,0003016 | 0,61% | 6,12% | - | US$34.709,39 | - |
| 5092 |  Apple tokenized stock FTX AAPL | US$173,23 | -0,55% | 0,51% | - | US$34.512,87 | - |
| 5093 |  Fat Doge FOGE | US$0,000000000964 | 12,20% | 138,18% | - | US$34.506,54 | - |
| 5094 |  Londex LDX | US$0,00001589 | -4,44% | 39,60% | - | US$58.709,03 | - |
| 5095 |  ECHO TECH COIN ECOT | US$0,02558 | 26,83% | 61,63% | - | US$57.787,24 | - |
| 5096 |  KickPad KPAD | US$0,01010 | -1,58% | 3,64% | - | US$38.388,91 | - |
| 5097 |  Sentre Protocol SNTR | US$0,02506 | -1,78% | -6,00% | - | US$34.390,52 | - |
| 5098 |  Portuma POR | US$0,002114 | -15,82% | 0,46% | - | US$91.772,47 | - |
| 5099 |  Pomeranian POM | US$0,0000003044 | -9,16% | 13,57% | - | US$56.301,50 | - |
| 5100 |  IDK IDK | US$0,06993 | 0,05% | 0,76% | - | US$34.360,10 | - |
| 5101 |  Agrinoble AGN | US$0,00001209 | -6,96% | 6,96% | - | US$34.013,75 | - |
| 5102 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,5159 | -3,20% | -2,55% | - | US$36.344,83 | - |
| 5103 |  BitAU BAU | US$4,50 | -0,35% | 0,30% | - | US$34.219,42 | - |
| 5104 |  Data Economy Index DATA | US$82,32 | -0,55% | 0,09% | - | US$34.179,54 | - |
| 5105 |  Blockmason Link BLINK | US$0,0001716 | -17,54% | -17,05% | - | US$34.035,07 | - |
| 5106 |  Meta META | US$0,000002248 | -14,34% | 10,94% | - | US$57.333,48 | - |
| 5107 |  Hellsing Inu HELLSING | US$0,000000000003 | -16,02% | -42,40% | - | US$39.689,73 | - |
| 5108 |  Coco Swap COCO | US$0,0003265 | -2,98% | 9,07% | - | US$99.257,14 | - |
| 5109 |  Dogira DOGIRA | US$0,007438 | -5,09% | -2,83% | - | US$40.482,04 | - |
| 5110 |  NiiFi NIIFI | US$0,04066 | 5,44% | -3,30% | - | US$33.954,86 | - |
| 5111 |  Deez Nuts DEEZNUTS | US$0,00001638 | 2,03% | 5,29% | - | US$33.936,40 | - |
| 5112 |  Binary Cat KITTY | US$0,06830 | 15,60% | 18,21% | - | US$33.672,47 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.