Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4563 |  Global Digital Content GDC | US$0,01196 | -0,62% | 2,40% | - | US$73.628,64 | - |
| 4564 |  Pocoland POCO | US$0,08196 | -4,38% | -6,14% | - | US$166.835 | - |
| 4565 |  Dexioprotocol DEXI | US$0,00005035 | -1,08% | -3,05% | - | US$96.514,47 | - |
| 4566 |  Metis MTS | US$0,01963 | -1,50% | 3,58% | - | US$74.036,60 | - |
| 4567 |  MetaPlay MPLAY | US$1,14 | 7,50% | -83,83% | - | US$81.080,88 | - |
| 4568 |  Orakuru ORK | US$0,1226 | -10,57% | -24,22% | - | US$89.434,76 | - |
| 4569 |  SYL SYL | US$0,001576 | -4,25% | -0,26% | - | US$104.598 | - |
| 4570 |  Sekuritance SKRT | US$0,008651 | -0,43% | -1,25% | - | US$86.278,43 | - |
| 4571 |  Baby Lovely Inu BLOVELY | US$0,000000007993 | -6,79% | 26,66% | - | US$76.479,52 | - |
| 4572 |  Pyrrho DeFi PYO | US$0,00005665 | 24,65% | -63,58% | - | US$76.514,50 | - |
| 4573 |  Somnium SOM | US$0,007428 | 6,36% | -5,24% | - | US$88.713,19 | - |
| 4574 |  Kephi Gallery KPHI | US$0,01338 | -0,35% | -1,82% | - | US$72.901,59 | - |
| 4575 |  Alpaca USD AUSD | US$0,9573 | 0,83% | 0,00% | - | US$166.563 | - |
| 4576 |  DOGEDI DOGEDI | US$0,000000003353 | -11,65% | -13,55% | - | US$121.523 | - |
| 4577 |  Synapse Network SNP | US$0,2784 | 0,66% | 4,87% | - | US$140.025 | - |
| 4578 |  Kawakami Inu KAWA | US$0,000001724 | -3,80% | -39,95% | - | US$73.196,81 | - |
| 4579 |  HODL HODL | US$0,000000008461 | -2,68% | -13,42% | - | US$87.742,18 | - |
| 4580 |  Mewtwo Inu MEWTWO | US$0,000000001809 | 10,59% | 17,55% | - | US$75.001,66 | - |
| 4581 |  Arcona ARCONA | US$0,6513 | 2,75% | -7,04% | - | US$80.774,50 | - |
| 4582 |  Domain Coin DMN | US$0,01188 | 23,38% | 89,51% | - | US$90.681,54 | - |
| 4583 |  CrossSwap CSWAP | US$0,1486 | -5,34% | -14,12% | - | US$130.451 | - |
| 4584 |  Galaxy War GWT | US$0,05715 | 10,99% | -19,02% | - | US$113.261 | - |
| 4585 |  MoonBear.finance MBF | US$0,0000009707 | -7,85% | -11,78% | - | US$87.417,65 | - |
| 4586 |  SoccerHub SCH | US$0,004798 | -0,59% | 2,29% | - | US$73.978,39 | - |
| 4587 |  Zenlink ZLK | US$1,75 | -2,95% | 11,29% | - | US$72.622,34 | - |
| 4588 |  GUARDIAN GUARD | US$0,2400 | 1,82% | 45,97% | - | US$120.841 | - |
| 4589 |  Fantom Doge RIP | US$0,000000003338 | 37,26% | 61,64% | - | US$71.488,82 | - |
| 4590 |  Prize Coin PRZ | US$4,25 | -2,17% | 18,38% | - | US$73.361,66 | - |
| 4591 |  JINDO INU JIND | US$0,000000001679 | 5,69% | -6,75% | - | US$76.454,17 | - |
| 4592 |  KogeCoin.io KOGECOIN | US$0,06351 | -11,25% | -36,99% | - | US$138.096 | - |
| 4593 |  Totoro Inu TOTORO | US$0,000000000003 | -4,59% | -7,81% | - | US$71.239,97 | - |
| 4594 |  Roboots RBO | US$0,003823 | -21,51% | -44,55% | - | US$96.560,39 | - |
| 4595 |  ChadFi CHAD | US$0,001631 | 6,88% | 0,00% | - | US$71.920,85 | - |
| 4596 |  Traders Business Global TGB | US$0,002482 | 8,79% | -3,99% | - | US$77.754,24 | - |
| 4597 |  Meta Apes MAPES | US$0,006135 | -35,45% | 78,20% | - | US$1.126.850 | - |
| 4598 |  SwapAll SAP | US$0,1165 | -2,91% | -8,41% | - | US$72.318,47 | - |
| 4599 |  Blind Boxes BLES | US$0,06554 | -4,00% | 5,22% | - | US$80.961,16 | - |
| 4600 |  LemoChain LEMO | US$0,001872 | -1,03% | -43,26% | - | US$71.568,24 | - |
| 4601 |  CryptoSaga SAGA | US$0,2637 | -1,39% | 4,11% | - | US$71.439,38 | - |
| 4602 |  MetaPlayers.gg FPS | US$0,003761 | 10,43% | 134,94% | - | US$102.807 | - |
| 4603 |  Universal Basic Income UBI | US$0,1055 | -2,82% | -11,10% | - | US$70.953,94 | - |
| 4604 |  Feisty Doge NFT NFD | US$0,0001604 | 1,00% | 14,71% | - | US$70.460,38 | - |
| 4605 |  LaunchX LNCHX | US$0,1032 | -12,78% | 7,74% | - | US$71.112,71 | - |
| 4606 |  NFTPad NFTPAD | US$0,08972 | 10,00% | -22,63% | - | US$90.152,71 | - |
| 4607 |  Health Potion HEP | US$0,005330 | -24,16% | -59,64% | - | US$68.690,82 | - |
| 4608 |  Kandyland DAO KANDY | US$2,30 | 54,74% | 0,00% | - | US$73.330,55 | - |
| 4609 |  Footie Plus FOOTIE | US$0,001881 | -26,92% | -20,16% | - | US$76.922,11 | - |
| 4610 |  LINA LINA | US$0,005337 | 0,19% | -19,65% | - | US$70.430,06 | - |
| 4611 |  VinDax Coin VD | US$0,01442 | 6,89% | 8,13% | - | US$70.546,54 | - |
| 4612 |  GinSpirit GINSPIRIT | US$0,2577 | 10,88% | 82,54% | - | US$71.784,56 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.