Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4363 |  Kart Racing League KRL | US$0,005101 | 1,61% | 6,43% | - | US$98.682,83 | - |
| 4364 |  DEGEN Index DEGEN | US$4,54 | 1,12% | 5,60% | - | US$98.625,54 | - |
| 4365 |  WOLVERINU WOLVERINU | US$0,000000000014 | -8,35% | -26,50% | - | US$91.725,12 | - |
| 4366 |  Meta Reserve Finance POWER | US$18,73 | -7,77% | -30,10% | - | US$157.092 | - |
| 4367 |  LovePot Token LOVE | US$0,006070 | -8,38% | 10,90% | - | US$103.497 | - |
| 4368 |  PulseMoon PULSEMOON | US$0,0007955 | -7,34% | 34,84% | - | US$99.388,19 | - |
| 4369 |  Goku GOKU | US$0,000000000101 | 3,00% | 22,39% | - | US$101.435 | - |
| 4370 |  Moonpot POTS | US$1,75 | -1,16% | -6,91% | - | US$141.032 | - |
| 4371 |  Infinity Skies ISKY | US$0,3273 | -17,45% | 0,00% | - | US$98.117,13 | - |
| 4372 |  Mirrored Bitcoin mBTC | US$44.867,13 | -2,51% | 3,48% | - | US$98.729,41 | - |
| 4373 |  Mirrored Ether mETH | US$3.471,26 | -0,69% | 4,71% | - | US$98.397,85 | - |
| 4374 |  Dentrocoin DENTRO | US$0,000004072 | 55,90% | 53,61% | - | US$101.638 | - |
| 4375 |  Pirate Coin Games PirateCoin☠ | US$0,000000000122 | -6,39% | 110,93% | - | US$160.201 | - |
| 4376 |  Raptoreum RTM | US$0,01961 | -1,15% | 1,12% | - | US$98.886,90 | - |
| 4377 |  AnonToken ANT | US$0,000008060 | -18,62% | -13,69% | - | US$105.027 | - |
| 4378 |  DoragonLand DOR | US$0,02536 | -2,15% | 7,94% | - | US$168.663 | - |
| 4379 |  Engine ENGN | US$0,000007390 | -17,09% | -15,14% | - | US$98.236,52 | - |
| 4380 |  K-Tune KTT | US$0,04613 | 5,78% | 12,32% | - | US$97.635,14 | - |
| 4381 |  Euler Tools EULER | US$0,08172 | -9,68% | 2,43% | - | US$114.512 | - |
| 4382 |  PayRue (Propel) PROPEL | US$0,0003591 | 3,20% | 25,56% | - | US$103.002 | - |
| 4383 |  Pokmonsters POK | US$0,005131 | 6,38% | 10,33% | - | US$98.407,84 | - |
| 4384 |  yffi finance YFFI | US$1,28 | -0,62% | -3,95% | - | US$96.054,31 | - |
| 4385 |  ETG Finance ETGF | US$0,3653 | -1,20% | 19,25% | - | US$96.747,40 | - |
| 4386 |  XTblock XTT-B20 | US$0,2033 | -0,06% | -4,52% | - | US$96.941,89 | - |
| 4387 |  Loon Network LOON | US$0,008615 | -2,07% | 9,84% | - | US$96.763,61 | - |
| 4388 |  CroMoon MOON | US$0,000000002333 | 12,42% | 126,79% | - | US$96.612,40 | - |
| 4389 |  Daisy Launch Pad DAISY | US$0,2249 | 0,31% | -13,15% | - | US$96.638,23 | - |
| 4390 |  Shabu Shabu Finance KOBE | US$1,60 | 6,65% | 21,75% | - | US$96.616,23 | - |
| 4391 |  Feeder.finance FEED | US$0,1010 | 6,35% | 40,47% | - | US$233.979 | - |
| 4392 |  Polaris Share POLA | US$0,1069 | -0,93% | -1,55% | - | US$97.776,39 | - |
| 4393 |  Wiggly Finance WGL | US$0,1040 | -0,09% | -14,04% | - | US$430.561 | - |
| 4394 |  3x Long Litecoin Token LTCBULL | US$0,01799 | -2,65% | 32,39% | - | US$92.758,23 | - |
| 4395 |  Maxonrow MXW | US$0,009604 | -4,02% | 15,68% | - | US$97.272,08 | - |
| 4396 |  Vee Finance VEE | US$0,004665 | -3,35% | -20,34% | - | US$95.398,14 | - |
| 4397 |  Sivasspor Token SIV | US$0,1515 | 1,96% | -32,77% | - | US$95.765,15 | - |
| 4398 |  Asset Backed Protocol ABP | US$0,05292 | -2,78% | -27,71% | - | US$94.832,32 | - |
| 4399 |  Xfinance XFI | US$74,54 | -0,55% | -2,52% | - | US$95.692,64 | - |
| 4400 |  Kokoswap KOKO | US$5,95 | 1,05% | -0,90% | - | US$175.933 | - |
| 4401 |  dFund DFND | US$0,002465 | -1,95% | 34,36% | - | US$95.326,53 | - |
| 4402 |  0x_nodes BIOS | US$5,37 | 4,64% | 26,60% | - | US$94.740,10 | - |
| 4403 |  ACCEL ACCEL | US$0,09744 | 29,02% | -19,97% | - | US$95.459,57 | - |
| 4404 |  Dexsport DESU | US$0,03379 | -5,30% | -13,56% | - | US$261.814 | - |
| 4405 |  NAFTY NAFTY | US$0,0003946 | 1,64% | -7,57% | - | US$108.417 | - |
| 4406 |  Crypto Chip Token BVC | US$0,003800 | -1,44% | -36,90% | - | US$99.457,28 | - |
| 4407 |  LuxFi LXF | US$0,1952 | -0,38% | -2,06% | - | US$94.797,23 | - |
| 4408 |  Dogelana DGLN | US$0,00006266 | -44,80% | 0,00% | - | US$94.512,65 | - |
| 4409 |  Fortress FORT | US$3,94 | -13,46% | -38,78% | - | US$93.974,28 | - |
| 4410 |  DAWG DAWG | US$0,06486 | 8,24% | 21,21% | - | US$110.088 | - |
| 4411 |  Gains Associates GAINS | US$0,6751 | 0,82% | -1,42% | - | US$204.955 | - |
| 4412 |  StarLink SLNV2 | US$0,0006456 | 1,16% | 12,96% | - | US$93.669,39 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.