Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  IX Swap IXS | US$0,1476 | -1,82% | -6,98% | - | US$121.760 | - |
| 4213 |  Ecosystem Coin Network ECN | US$3,70 | -2,27% | -1,13% | - | US$118.653 | - |
| 4214 |  Meta World Game MTW | US$0,01198 | 26,31% | 42,33% | - | US$186.120 | - |
| 4215 |  Safemars SAFEMARS | US$0,00000004372 | 1,76% | 9,75% | - | US$183.716 | - |
| 4216 |  Secure SCR | US$42,20 | -31,19% | 0,00% | - | US$121.951 | - |
| 4217 |  ShibaPup SHIBAPUP | US$0,5613 | 5,53% | 10,04% | - | US$121.444 | - |
| 4218 |  Smile Coin SMILE | US$0,002412 | 22,98% | 53,59% | - | US$133.578 | - |
| 4219 |  DEI DEI | US$0,9794 | -1,84% | -1,85% | - | US$131.168 | - |
| 4220 |  WhaleRoom WHL | US$8,31 | 12,01% | 95,11% | - | US$120.996 | - |
| 4221 |  Moonbet MBET | US$0,00004925 | -4,98% | 7,28% | - | US$120.727 | - |
| 4222 |  FrogSwap FROG | US$1,49 | 1,27% | 22,70% | - | US$120.552 | - |
| 4223 |  TOM Finance TOM | US$422,76 | -2,52% | 1,31% | - | US$121.827 | - |
| 4224 |  Budbo Token BUBO | US$0,07945 | -0,86% | 38,70% | - | US$120.881 | - |
| 4225 |  Starcoin STC | US$0,09788 | -0,94% | 9,95% | - | US$118.485 | - |
| 4226 |  UniDex UNIDX | US$1,98 | 8,35% | 53,40% | - | US$117.290 | - |
| 4227 |  Conscious Value Network CVNT | US$1,36 | -6,12% | -3,75% | - | US$118.724 | - |
| 4228 |  Nacho Finance NACHO | US$2,69 | -8,71% | 0,00% | - | US$253.437 | - |
| 4229 |  WHITEX WHX | US$0,001117 | 3,35% | -12,65% | - | US$118.631 | - |
| 4230 |  Vent Finance VENT | US$0,2522 | 4,65% | -16,48% | - | US$244.048 | - |
| 4231 |  Million MM | US$14,31 | -0,70% | 16,67% | - | US$158.269 | - |
| 4232 |  Voxel X Network VXL | US$0,1037 | -7,29% | -8,60% | - | US$118.331 | - |
| 4233 |  Cross Chain Farming CCF | US$0,000008476 | 13,53% | 52,83% | - | US$571.867 | - |
| 4234 |  Gem Guardian GEMG | US$0,2237 | -3,36% | 3,21% | - | US$147.513 | - |
| 4235 |  KSM Starter KST | US$0,2537 | -2,95% | -10,91% | - | US$117.687 | - |
| 4236 |  Fire Protocol FIRE | US$0,04176 | -1,12% | -2,80% | - | US$117.578 | - |
| 4237 |  BSC MemePad BSCM | US$0,03416 | 1,32% | 73,52% | - | US$269.989 | - |
| 4238 |  Flashloans.com FLASH | US$0,01415 | 5,82% | 25,77% | - | US$136.099 | - |
| 4239 |  DiversiFi DFI | US$0,1581 | 0,00% | 0,00% | - | US$104.987 | - |
| 4240 |  Fantasy Girl FMEV2 | US$0,00000003905 | 63,83% | 46,66% | - | US$125.806 | - |
| 4241 |  Archethic UCO | US$0,1728 | 9,54% | -3,71% | - | US$144.519 | - |
| 4242 |  Mensa MSA | US$0,3486 | 30,38% | 152,55% | - | US$115.576 | - |
| 4243 |  Blockasset BLOCK | US$0,3488 | 3,58% | 14,48% | - | US$116.912 | - |
| 4244 |  Fisco Coin FSCC | US$3,72 | -5,52% | 17,82% | - | US$116.121 | - |
| 4245 |  Ethos Project ETHOS | US$0,03642 | 10,28% | 21,35% | - | US$115.785 | - |
| 4246 |  basis.markets BASIS | US$0,08419 | 0,24% | -32,44% | - | US$116.104 | - |
| 4247 |  Jack Token JACK | US$0,5169 | -0,06% | 2,95% | - | US$116.186 | - |
| 4248 |  Hero Cat Key HCK | US$4,88 | -0,56% | -22,70% | - | US$298.689 | - |
| 4249 |  BlockNoteX BNOX | US$0,6063 | 0,33% | 0,56% | - | US$121.573 | - |
| 4250 |  Jointer JNTR | US$0,03121 | -8,61% | -6,83% | - | US$120.143 | - |
| 4251 |  Continuum World UM | US$0,06006 | -9,51% | -5,89% | - | US$147.548 | - |
| 4252 |  USD Open Dollar USDO | US$0,9966 | -0,38% | -0,07% | - | US$166.492 | - |
| 4253 |  TCGCoin 2.0 TCG2 | US$0,4694 | -5,08% | 9,93% | - | US$240.029 | - |
| 4254 |  UnderMineGold UMG | US$0,0002516 | 0,70% | 385,75% | - | US$117.604 | - |
| 4255 |  MacaronSwap MCRN | US$1,26 | -3,72% | -7,50% | - | US$163.944 | - |
| 4256 |  Santa Floki HOHOHO | US$0,0000003249 | 10,50% | -19,96% | - | US$268.735 | - |
| 4257 |  Poseidon Token POS | US$0,005705 | 88,00% | 0,00% | - | US$114.553 | - |
| 4258 |  WGMI WGMI | US$0,000002137 | 8,62% | 7,47% | - | US$114.853 | - |
| 4259 |  BITGATTI BITGATTI | US$0,000000000605 | 46,81% | 36,28% | - | US$117.270 | - |
| 4260 |  SMART SHIBA SMARTSHIB | US$0,0004949 | 9,83% | 0,00% | - | US$163.296 | - |
| 4261 |  Yucreat YUCT | US$0,07164 | 0,34% | 15,04% | - | US$118.720 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.