Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  Geopoly GEO$ | US$0,02041 | -10,46% | -30,91% | - | US$169.953 | - |
| 4263 |  Thales THALES | US$1,47 | 3,40% | 6,06% | - | US$114.624 | - |
| 4264 |  Plenty DeFi PLENTY | US$0,2111 | 0,46% | -5,75% | - | US$113.788 | - |
| 4265 |  Poolotto.finance PLT | US$15,19 | -2,56% | 66,53% | - | US$248.284 | - |
| 4266 |  OnX Finance ONX | US$0,4102 | 0,52% | 3,76% | - | US$113.881 | - |
| 4267 |  Darwinia Crab Network CRAB | US$0,005113 | -2,67% | 13,22% | - | US$113.847 | - |
| 4268 |  Andromeda M31 | US$0,05101 | -20,13% | 33,03% | - | US$154.521 | - |
| 4269 |  MemeNFT MNFT | US$0,0000002396 | 36,50% | 32,25% | - | US$182.975 | - |
| 4270 |  Index Cooperative INDEX | US$12,50 | -1,34% | -27,82% | - | US$114.055 | - |
| 4271 |  Insureum ISR | US$0,02406 | -1,30% | 23,11% | - | US$112.737 | - |
| 4272 |  Mirrored Google mGOOGL | US$2.868,82 | 0,08% | 1,89% | - | US$112.809 | - |
| 4273 |  YAM V2 YAMV2 | US$12,75 | -0,06% | 119,71% | - | US$111.532 | - |
| 4274 |  FirstDog FSD | US$0,0001101 | 518,95% | 0,00% | - | US$261.966 | - |
| 4275 |  Kaiken Inu KAIECO | US$0,00000001127 | 24,76% | 18,64% | - | US$109.891 | - |
| 4276 |  Juicebox JBX | US$0,008843 | 0,32% | -5,45% | - | US$112.307 | - |
| 4277 |  NEXTYPE NT | US$0,06597 | 2,67% | -5,95% | - | US$169.314 | - |
| 4278 |  Goldex Token GLDX | US$0,2555 | 2,55% | -11,46% | - | US$110.857 | - |
| 4279 |  Bitecoin $BITC | US$0,0005622 | 12,00% | 0,00% | - | US$242.655 | - |
| 4280 |  Golden Token GOLD | US$0,006333 | 13,87% | 29,45% | - | US$110.787 | - |
| 4281 |  Baby Tiger King BABYTK | US$0,000000000237 | -10,59% | -46,32% | - | US$129.514 | - |
| 4282 |  PL^Gnet PLUG | US$0,004819 | -10,11% | 10,02% | - | US$113.109 | - |
| 4283 |  MADworld UMAD | US$0,1551 | -2,55% | 16,94% | - | US$110.479 | - |
| 4284 |  DOOR DOOR | US$0,1838 | 6,04% | 2,63% | - | US$115.406 | - |
| 4285 |  DEUS Finance DEUS | US$29,31 | -4,47% | -5,73% | - | US$123.532 | - |
| 4286 |  Xtremcoin XTR | US$1,21 | 26,43% | 8,18% | - | US$111.883 | - |
| 4287 |  Husky Avax HUSKY | US$0,00000005270 | -8,41% | -17,29% | - | US$127.151 | - |
| 4288 |  AutoCrypto AU | US$0,4383 | -0,22% | 14,69% | - | US$317.241 | - |
| 4289 |  Meta Rewards Token MRT | US$0,000000000515 | 14,30% | -11,61% | - | US$115.613 | - |
| 4290 |  Zodium ZODI | US$0,1986 | 4,59% | 50,13% | - | US$133.981 | - |
| 4291 |  Game Ace Token GAT | US$6,26 | -0,58% | 13,46% | - | US$148.876 | - |
| 4292 |  Safle SAFLE | US$0,09525 | -0,04% | -6,62% | - | US$173.148 | - |
| 4293 |  Super Floki SLOKI | US$0,000000000026 | -0,56% | 233,69% | - | US$123.894 | - |
| 4294 |  Open Rights Exchange ORE | US$0,05463 | -4,89% | -21,38% | - | US$118.593 | - |
| 4295 |  Metahero Universe (POW) POW | US$0,2022 | -10,07% | -16,36% | - | US$108.907 | - |
| 4297 |  Aqar Chain AQR | US$0,3254 | 0,00% | 0,00% | - | US$156.103 | - |
| 4298 |  Starmon Metaverse SMON | US$1,16 | -4,48% | -1,26% | - | US$180.904 | - |
| 4299 |  Alpha5 A5T | US$0,02366 | 1,50% | -50,78% | - | US$112.398 | - |
| 4300 |  Gamma GAMMA | US$0,6136 | 0,76% | 14,39% | - | US$108.247 | - |
| 4301 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 15,71% | -7,69% | - | US$114.397 | - |
| 4302 |  Warena WARE | US$0,03472 | 0,01% | 0,00% | - | US$191.067 | - |
| 4303 |  Doctors Coin DRS | US$0,02379 | -37,82% | -54,22% | - | US$107.199 | - |
| 4304 |  RunNode RUN | US$0,05825 | -0,58% | -25,89% | - | US$107.622 | - |
| 4305 |  The Luxury Coin TLB | US$46,41 | -0,82% | -4,09% | - | US$105.899 | - |
| 4306 |  ELONGATE ELONGATE | US$0,00000004589 | 2,88% | 13,81% | - | US$146.492 | - |
| 4307 |  Akropolis Delphi ADEL | US$0,02633 | 1,27% | 2,67% | - | US$107.546 | - |
| 4308 |  Quid Ika QUID | US$0,03521 | 15,93% | 100,16% | - | US$107.953 | - |
| 4309 |  One Cash ONC | US$0,2118 | -1,16% | 2,14% | - | US$107.949 | - |
| 4310 |  Credefi CREDI | US$0,02722 | -14,16% | -17,54% | - | US$114.053 | - |
| 4311 |  Wrapped Centrifuge WCFG | US$0,8839 | -0,06% | 7,26% | - | US$107.544 | - |
| 4312 |  ArmzLegends PROT | US$0,01932 | -5,27% | -20,81% | - | US$112.532 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.