Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  ALL.ART protocol AART | US$0,02298 | 6,39% | 35,30% | - | US$144.658 | - |
| 4113 |  Katana Inu KATA | US$0,002925 | 0,46% | -9,93% | - | US$249.317 | - |
| 4114 |  Loud Market LOUD | US$0,03593 | 8,30% | 8,87% | - | US$147.563 | - |
| 4115 |  Bitcoin Vault BTCV | US$5,64 | -0,63% | 1,94% | - | US$142.369 | - |
| 4116 |  Pantos PAN | US$0,1394 | -7,96% | 36,80% | - | US$143.252 | - |
| 4117 |  SUBX FINANCE LAB SFX | US$0,4609 | 0,66% | -3,47% | - | US$149.659 | - |
| 4118 |  Deku Inu DEKU | US$0,00000001150 | -1,04% | -18,83% | - | US$142.111 | - |
| 4119 |  Privapp Network bPRIVA | US$1,18 | -5,64% | -13,67% | - | US$178.273 | - |
| 4120 |  ParaInu PARAINU | US$0,000000000058 | -10,40% | -26,46% | - | US$141.849 | - |
| 4121 |  Ramifi Protocol RAM | US$0,08643 | 7,32% | -6,68% | - | US$142.627 | - |
| 4122 |  Tiger Token TGNB | US$0,000000002273 | 1,32% | 7,55% | - | US$153.429 | - |
| 4123 |  SportsIcon ICONS | US$0,4576 | 2,60% | -6,82% | - | US$145.885 | - |
| 4124 |  dAppstore DAPPX | US$0,02294 | -0,72% | -16,73% | - | US$141.820 | - |
| 4125 |  PooCoin POOCOIN | US$2,32 | 2,92% | 38,74% | - | US$332.268 | - |
| 4126 |  chikn feed FEED | US$0,02368 | -12,15% | 0,00% | - | US$141.556 | - |
| 4127 |  governance ZIL GZIL | US$46,43 | 2,47% | 7,50% | - | US$141.647 | - |
| 4128 |  STEMX STEMX | US$0,04762 | 0,99% | 1,43% | - | US$142.912 | - |
| 4129 |  GFORCE GFCE | US$1,98 | 15,96% | 8,37% | - | US$141.192 | - |
| 4130 |  wanUSDT WANUSDT | US$1,00 | -0,03% | -0,11% | - | US$140.499 | - |
| 4131 |  Carnomaly CARR | US$0,01190 | -2,16% | 5,31% | - | US$140.769 | - |
| 4132 |  Dark Matter DeFi DMD | US$0,1365 | 23,37% | 241,49% | - | US$136.095 | - |
| 4133 |  Lemond LEMD | US$0,003620 | 3,13% | 13,28% | - | US$141.313 | - |
| 4134 |  ZYX ZYX | US$0,1849 | 14,22% | 76,90% | - | US$267.876 | - |
| 4135 |  FileStar STAR | US$0,09371 | -1,89% | 1,45% | - | US$140.989 | - |
| 4136 |  iBG Finance IBG | US$0,1691 | 3,93% | -7,20% | - | US$277.921 | - |
| 4137 |  DragonSea DGE | US$0,01206 | -5,28% | -3,79% | - | US$142.815 | - |
| 4138 |  Digital Swiss Franc DSFR | US$0,02095 | -1,48% | 6,69% | - | US$137.402 | - |
| 4139 |  Waves.Exchange Token WX | US$1,13 | 2,73% | -9,31% | - | US$138.456 | - |
| 4140 |  Crypto Fight Club FIGHT | US$0,04300 | -6,30% | 3,11% | - | US$497.282 | - |
| 4141 |  TBCC TBCC | US$0,1600 | 6,61% | -32,91% | - | US$141.934 | - |
| 4142 |  DogemonGo DOGO | US$0,00005228 | -6,73% | 44,35% | - | US$1.105.305 | - |
| 4143 |  Satoshi SATS | US$0,0004313 | -0,05% | 3,19% | - | US$137.561 | - |
| 4144 |  HK Coin HKC | US$0,1281 | -0,18% | 0,17% | - | US$138.628 | - |
| 4145 |  Fat Satoshi FATOSHI | US$0,00002522 | 57,71% | 0,00% | - | US$271.409 | - |
| 4146 |  Stay In Destiny World SIW | US$0,04708 | 0,01% | -8,66% | - | US$172.851 | - |
| 4147 |  Fortress Lending FTS | US$0,1473 | -1,70% | -2,24% | - | US$140.324 | - |
| 4148 |  OneRare ORARE | US$0,3714 | 22,25% | 60,48% | - | US$162.227 | - |
| 4149 |  NFTBlackMarket NBM | US$0,000000003324 | -8,00% | -2,47% | - | US$140.125 | - |
| 4150 |  The Dynasty DYT | US$0,01206 | -12,67% | -41,51% | - | US$166.330 | - |
| 4151 |  NFT Starter NST | US$0,000003071 | 7,70% | 4,44% | - | US$136.406 | - |
| 4152 |  Terra Name Service TNS | US$0,4928 | -1,57% | -18,52% | - | US$135.929 | - |
| 4153 |  ClassicDoge XDOGE | US$0,0001185 | -3,01% | -20,27% | - | US$179.596 | - |
| 4154 |  SmartX SAT | US$0,0007893 | -3,68% | -1,85% | - | US$135.206 | - |
| 4155 |  Woozoo Music WZM | US$1,00 | 1,20% | 46,20% | - | US$133.470 | - |
| 4156 |  Doom Hero Dao DHD | US$0,4657 | -3,61% | -29,33% | - | US$142.074 | - |
| 4157 |  Moon Nation Game MNG | US$0,1069 | -0,41% | 15,74% | - | US$172.279 | - |
| 4158 |  Swift Finance SWIFT | US$0,5894 | -10,65% | -64,90% | - | US$135.831 | - |
| 4159 |  cCOMP CCOMP | US$3,90 | 0,28% | -1,47% | - | US$133.578 | - |
| 4160 |  Frenchie Network FREN | US$0,000006323 | -5,57% | 79,52% | - | US$475.215 | - |
| 4161 |  Mars Inu MARSINU | US$0,000000001040 | -8,70% | 7,71% | - | US$134.741 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.