Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  Theos THEOS | US$0,004792 | 2,02% | 6,42% | - | US$198.471 | - |
| 3913 |  Ancient Kingdom DOM | US$0,01970 | 0,10% | 0,00% | - | US$947.356 | - |
| 3914 |  Kranz Token KRZ | US$0,0000007865 | -0,24% | 8,55% | - | US$197.504 | - |
| 3915 |  Bit Hotel BTH | US$0,1390 | 9,04% | 6,86% | - | US$303.726 | - |
| 3916 |  Bloggercoin BLOGGER | US$0,009879 | -22,06% | 0,00% | - | US$420.827 | - |
| 3917 |  PlayAndLike PAL | US$1,56 | -12,38% | -27,74% | - | US$197.772 | - |
| 3918 |  Surviving Soldiers SSG | US$0,1854 | -15,30% | -21,26% | - | US$328.281 | - |
| 3919 |  Alpaca City ALPA | US$0,2155 | 1,05% | -23,32% | - | US$196.641 | - |
| 3920 |  DeepSpace Token DXO | US$0,000008069 | -3,31% | 20,78% | - | US$196.392 | - |
| 3921 |  Geckolands GEC | US$0,2814 | -1,39% | -25,36% | - | US$195.634 | - |
| 3922 |  Hachiko HACHIKO | US$0,000000000512 | 24,81% | 2,44% | - | US$200.799 | - |
| 3923 |  SugarBounce TIP | US$0,5534 | 0,89% | -12,93% | - | US$359.239 | - |
| 3924 |  Eroverse ERO | US$0,0001665 | 11,20% | 50,26% | - | US$353.727 | - |
| 3925 |  Defi Connect DFC | US$0,00000001768 | -5,76% | -5,98% | - | US$225.557 | - |
| 3926 |  Shambala BALA | US$0,0000001084 | 20,97% | 44,47% | - | US$218.708 | - |
| 3927 |  DeFi Kingdoms JEWEL | US$18,11 | -2,21% | -0,99% | - | US$194.074 | - |
| 3928 |  Cryptex Finance CTX | US$10,01 | 1,47% | -3,20% | - | US$194.218 | - |
| 3929 |  Devil Finance DEVIL | US$0,5328 | -27,06% | 0,00% | - | US$192.858 | - |
| 3930 |  Round Dollar RD | US$15,31 | -0,02% | 0,18% | - | US$193.208 | - |
| 3931 |  Limited USD LUSD | US$0,001391 | -10,28% | 0,00% | - | US$193.771 | - |
| 3932 |  UNCL UNCL | US$44,66 | 2,66% | 21,14% | - | US$269.497 | - |
| 3933 |  MarsRise MARSRISE | US$0,000000002256 | 7,74% | 21,98% | - | US$197.854 | - |
| 3934 |  Ethereum Lightning ETLT | US$0,1780 | 0,30% | 1,34% | - | US$194.272 | - |
| 3935 |  Revenue Coin RVC | US$0,01701 | -1,08% | 5,31% | - | US$263.647 | - |
| 3936 |  Your Future Exchange YFX | US$0,07712 | 2,49% | 5,36% | - | US$194.576 | - |
| 3937 |  Winry Inu WINRY | US$0,000000000002 | 20,07% | 19,96% | - | US$190.327 | - |
| 3938 |  BeatBind BBND | US$0,02801 | 0,61% | -3,68% | - | US$190.632 | - |
| 3939 |  MMM7 MMM7 | US$61,01 | -1,51% | -26,60% | - | US$190.677 | - |
| 3940 |  Solabrador SOLAB | US$0,002213 | -2,77% | 122,10% | - | US$190.496 | - |
| 3941 |  Lung Protocol L2P | US$0,0001571 | 6,76% | 1,62% | - | US$190.206 | - |
| 3942 |  DarkShield Games Studio DKS | US$0,007335 | -28,98% | -68,72% | - | US$222.487 | - |
| 3943 |  NSHARE NSHARE | US$292,48 | -5,19% | -54,23% | - | US$422.680 | - |
| 3944 |  WallStreetBets DApp WSB | US$0,01105 | -2,13% | -10,63% | - | US$215.505 | - |
| 3945 |  Scary Chain Capital v2 SCC | US$0,000004196 | -11,53% | 41,48% | - | US$186.157 | - |
| 3946 |  DOGEFOOD DOGEFOOD | US$0,000000000018 | 42,81% | 0,00% | - | US$391.268 | - |
| 3947 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1112 | -6,94% | 0,07% | - | US$191.228 | - |
| 3948 |  Nether NFT NTR | US$0,07106 | -0,50% | -16,08% | - | US$188.242 | - |
| 3949 |  Gennix GNNX | US$0,09054 | -2,74% | -23,49% | - | US$187.868 | - |
| 3950 |  Terra World Token TWD | US$0,1101 | -3,71% | -11,22% | - | US$188.934 | - |
| 3951 |  Traverse VERSE | US$0,2701 | 180,20% | 0,00% | - | US$191.104 | - |
| 3952 |  Flurry Finance FLURRY | US$0,001435 | -3,42% | 23,52% | - | US$204.471 | - |
| 3953 |  Wrapped WAN WWAN | US$0,5677 | -2,13% | -0,81% | - | US$185.562 | - |
| 3954 |  Blockster BXR | US$0,2057 | -0,18% | -6,60% | - | US$185.711 | - |
| 3955 |  Nevada NEVADA | US$0,001064 | -6,15% | 16,29% | - | US$200.095 | - |
| 3956 |  Scotty Beam SCOTTY | US$0,02078 | -1,84% | -14,20% | - | US$214.119 | - |
| 3957 |  Sportium SPRT | US$0,6012 | 24,95% | 36,83% | - | US$264.426 | - |
| 3958 |  ARTM ARTM | US$0,0003789 | -4,09% | -10,06% | - | US$186.647 | - |
| 3959 |  Ojamu OJA | US$0,3357 | -0,69% | -9,78% | - | US$184.142 | - |
| 3960 |  Solanax SOLD | US$0,06808 | -6,09% | -24,94% | - | US$185.119 | - |
| 3961 |  Meta Capital MCAP | US$0,004306 | -18,10% | -11,61% | - | US$188.117 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.