Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  Hero Arena HERA | US$0,2042 | 0,18% | -8,95% | - | US$291.833 | - |
| 3762 |  SUP SUP | US$28,46 | 7,66% | 3,29% | - | US$256.422 | - |
| 3763 |  Lyra LYRA | US$0,4085 | 7,62% | 9,82% | - | US$255.805 | - |
| 3764 |  CryptoTanks TANK | US$0,08068 | -1,45% | -1,42% | - | US$324.291 | - |
| 3765 |  Divergence DIVER | US$0,1123 | -0,26% | -5,98% | - | US$247.576 | - |
| 3766 |  Elysian ELS | US$0,07411 | -0,47% | -9,87% | - | US$255.178 | - |
| 3767 |  Gorilla Diamond GDT | US$0,000000007845 | 2,46% | -9,88% | - | US$249.869 | - |
| 3768 |  French Connection Finance FCF | US$0,0001576 | 24,20% | 18,94% | - | US$304.339 | - |
| 3769 |  Game Coin GMEX | US$0,001858 | 1,84% | 24,76% | - | US$391.315 | - |
| 3770 |  AlinX ALIX | US$0,0006880 | -5,02% | -0,50% | - | US$253.708 | - |
| 3771 |  Rijent Coin RTC | US$0,01095 | -4,35% | -17,72% | - | US$259.438 | - |
| 3772 |  Spinada.cash SPIN | US$0,01471 | 1,30% | -3,85% | - | US$255.797 | - |
| 3773 |  Moss Carbon Credit MCO2 | US$7,68 | -0,69% | -9,49% | - | US$316.097 | - |
| 3774 |  Boring Protocol BOP | US$0,08272 | 5,80% | 136,08% | - | US$252.438 | - |
| 3775 |  Pomicoin POMI | US$0,000007203 | -4,91% | 0,00% | - | US$252.256 | - |
| 3776 |  Vow VOW | US$0,7591 | 0,15% | 6,91% | - | US$252.305 | - |
| 3777 |  Musk Metaverse METAMUSK | US$0,000002331 | -0,69% | 19,82% | - | US$297.790 | - |
| 3778 |  NAOS Finance NAOS | US$0,3983 | 3,45% | 16,24% | - | US$354.429 | - |
| 3779 |  Port Finance PORT | US$1,56 | -0,40% | 2,88% | - | US$251.300 | - |
| 3780 |  Yinbi YINBI | US$0,0001870 | -5,41% | 0,00% | - | US$249.539 | - |
| 3781 |  R U Generous RUG | US$8,10 | -9,60% | 27,85% | - | US$251.754 | - |
| 3782 |  Kori Inu KORI | US$0,000006326 | 12,81% | 243,00% | - | US$249.734 | - |
| 3783 |  MyOwnItem MOI | US$3,01 | -15,88% | -36,65% | - | US$250.431 | - |
| 3784 |  Nota USNOTA | US$0,9908 | -0,54% | -0,81% | - | US$248.239 | - |
| 3785 |  Hanu Yokia HANU | US$0,000002575 | 3,73% | 4,04% | - | US$331.206 | - |
| 3786 |  Goldario GLD | US$0,1871 | -2,22% | -15,52% | - | US$248.044 | - |
| 3787 |  DefiCliq CLIQ | US$0,01458 | 5,97% | -14,19% | - | US$252.575 | - |
| 3788 |  MELI MELI | US$0,1104 | -0,73% | -5,93% | - | US$259.255 | - |
| 3789 |  FJB Coin FJB | US$0,001848 | 2,88% | -6,90% | - | US$288.145 | - |
| 3790 |  Synchrony SCY | US$0,04624 | -6,99% | -32,13% | - | US$264.222 | - |
| 3791 |  WELD WELD | US$0,05473 | 1,42% | -3,85% | - | US$275.044 | - |
| 3792 |  Minds MINDS | US$3,07 | 4,03% | 40,47% | - | US$246.473 | - |
| 3793 |  Hotbit Token HTB | US$0,05026 | -2,36% | 12,44% | - | US$246.693 | - |
| 3794 |  Belrium BEL | US$5,43 | -0,86% | 2,42% | - | US$245.319 | - |
| 3795 |  Acet ACT | US$0,2528 | -1,92% | -17,80% | - | US$1.222.790 | - |
| 3796 |  PolkaCipher CPHR | US$0,01596 | -0,41% | -7,33% | - | US$475.513 | - |
| 3797 |  Dreamverse DV | US$0,02829 | -12,74% | 5,43% | - | US$246.878 | - |
| 3798 |  Cross Chain Capital CCC | US$0,000006117 | -22,43% | -6,88% | - | US$239.522 | - |
| 3799 |  Temtum TEM | US$0,8920 | -0,20% | 4,84% | - | US$243.637 | - |
| 3800 |  Evanesco Network EVA | US$0,008501 | -5,17% | -22,40% | - | US$241.476 | - |
| 3801 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004774 | -9,10% | -8,27% | - | US$242.361 | - |
| 3802 |  Tag Protocol TAG | US$0,3013 | 10,20% | 66,60% | - | US$328.848 | - |
| 3803 |  Yobit Token YO | US$2.629,98 | -1,94% | -8,39% | - | US$245.942 | - |
| 3804 |  Instrumental Finance STRM | US$0,3103 | -4,61% | 4,61% | - | US$245.015 | - |
| 3805 |  Solend SLND | US$3,04 | 2,45% | 13,62% | - | US$242.782 | - |
| 3806 |  FastSwap FAST | US$0,01594 | 14,41% | 36,55% | - | US$240.892 | - |
| 3807 |  Polylastic POLX | US$0,0003473 | -6,90% | -17,73% | - | US$257.450 | - |
| 3808 |  CATCOIN CATS | US$0,000000000281 | 70,88% | 0,00% | - | US$2.015.580 | - |
| 3809 |  Kintsugi KINT | US$21,06 | -12,44% | -47,48% | - | US$240.643 | - |
| 3810 |  Cindrum CIND | US$0,02652 | -3,89% | -14,06% | - | US$238.498 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.