Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  Caketools CKT | US$0,02093 | -3,63% | -9,94% | - | US$199.235 | - |
| 3963 |  Gamerse LFG | US$0,02074 | 8,77% | 5,12% | - | US$292.153 | - |
| 3964 |  Vodka Token VODKA | US$0,001070 | 0,26% | -9,68% | - | US$264.806 | - |
| 3965 |  TryHards TRY | US$0,1057 | -2,52% | -1,29% | - | US$200.027 | - |
| 3966 |  Battle Saga BTL | US$0,07284 | 4,19% | -4,99% | - | US$198.670 | - |
| 3967 |  Golden Doge GDOGE | US$0,000000000025 | 4,78% | -10,95% | - | US$191.630 | - |
| 3968 |  Alephium ALPH | US$1,30 | 11,65% | 0,00% | - | US$182.502 | - |
| 3969 |  XIDR XIDR | US$0,00006992 | 0,13% | 0,00% | - | US$182.091 | - |
| 3970 |  Unit Protocol Duck DUCK | US$0,01957 | 10,29% | -4,90% | - | US$182.799 | - |
| 3971 |  Infinity Rocket Token IRT | US$0,01067 | 8,75% | 30,78% | - | US$210.986 | - |
| 3972 |  Duel Network DUEL | US$0,09158 | -3,00% | 24,29% | - | US$340.588 | - |
| 3973 |  LockTrip LOC | US$2,85 | -3,67% | -8,54% | - | US$181.409 | - |
| 3974 |  FTMlaunch FTML | US$0,01460 | -21,23% | -32,84% | - | US$185.770 | - |
| 3975 |  Tenshi TENSHI | US$0,008515 | -1,75% | -9,28% | - | US$190.302 | - |
| 3976 |  CasperPad CSPD | US$0,06441 | -5,88% | -25,43% | - | US$370.439 | - |
| 3977 |  Hermes Shares HSHARES | US$693,77 | -7,99% | 24,94% | - | US$180.797 | - |
| 3978 |  MooMonster MOO | US$0,2557 | 5,31% | 20,58% | - | US$255.844 | - |
| 3979 |  Burp BURP | US$0,04722 | -4,99% | 0,14% | - | US$181.062 | - |
| 3980 |  WoopMoney WMW | US$0,000004731 | -9,54% | 45,05% | - | US$189.408 | - |
| 3981 |  Anomus ANOM | US$0,001677 | -0,87% | 15,02% | - | US$239.691 | - |
| 3982 |  KaraStar UMY UMY | US$0,1285 | -1,65% | 4,92% | - | US$304.385 | - |
| 3983 |  Inuyasha INUYASHA | US$0,0002813 | 5,37% | -5,45% | - | US$179.298 | - |
| 3984 |  Zugacoin SZCB | US$14.474,04 | -4,39% | -15,31% | - | US$221.260 | - |
| 3985 |  Elephant Money ELEPHANT | US$0,00000004005 | -1,58% | -9,06% | - | US$458.559 | - |
| 3986 |  KIKU INU KINU | US$0,000000001005 | 17,39% | 0,00% | - | US$576.761 | - |
| 3987 |  Rematic RMTX | US$0,00000001716 | 11,20% | 45,74% | - | US$380.998 | - |
| 3988 |  Afreum AFR | US$0,0008997 | -0,08% | -8,34% | - | US$176.791 | - |
| 3989 |  Prostarter PROT | US$0,05519 | -0,40% | 1,43% | - | US$176.335 | - |
| 3990 |  Meliora MORA | US$0,3443 | 12,74% | 39,94% | - | US$175.447 | - |
| 3991 |  CocktailBar COC | US$176,85 | -10,07% | -22,75% | - | US$174.518 | - |
| 3992 |  Creator Platform CTR | US$0,1129 | 17,65% | 5,23% | - | US$205.954 | - |
| 3993 |  Shiba Inu Classic SHIBIC | US$0,000001024 | -6,20% | 0,00% | - | US$185.711 | - |
| 3994 |  White Whale WHALE | US$0,1749 | 0,66% | 8,68% | - | US$176.608 | - |
| 3995 |  Vulkania VLK | US$0,4181 | 28,54% | -8,61% | - | US$188.655 | - |
| 3996 |  Unipilot PILOT | US$8,61 | -8,20% | 32,41% | - | US$174.985 | - |
| 3997 |  MCS Token MCS | US$0,0003861 | 0,03% | 3,43% | - | US$174.683 | - |
| 3998 |  AggregatedFinance AGFI | US$0,00001535 | -8,13% | -52,11% | - | US$167.616 | - |
| 3999 |  THORWallet TGT | US$0,05374 | 18,15% | -22,58% | - | US$174.098 | - |
| 4000 |  TETU TETU | US$0,04246 | 17,63% | 14,24% | - | US$259.160 | - |
| 4001 |  X Protocol POT | US$1,24 | -4,14% | -4,44% | - | US$176.906 | - |
| 4002 |  A4 A4 | US$0,02640 | 2,64% | 21,42% | - | US$327.380 | - |
| 4003 |  Liquid Collectibles LICO | US$0,1477 | 5,01% | -3,88% | - | US$292.445 | - |
| 4004 |  Donnie Finance DON | US$0,3541 | 3,49% | 0,02% | - | US$172.460 | - |
| 4005 |  Cuffies CUFFIES | US$0,02650 | -17,95% | 0,00% | - | US$257.772 | - |
| 4006 |  BinStarter BSR | US$1,22 | -4,00% | 16,07% | - | US$509.337 | - |
| 4007 |  CoFiX COFI | US$0,1108 | -0,62% | 9,76% | - | US$171.063 | - |
| 4008 |  0xPAD 0XPAD | US$0,04898 | -8,60% | 0,00% | - | US$465.284 | - |
| 4009 |  QUAI DAO QUAI | US$0,04473 | -18,79% | 75,39% | - | US$171.720 | - |
| 4010 |  Shuna Inuverse SHUNAV2 | US$0,0000001062 | 8,00% | -21,64% | - | US$170.510 | - |
| 4011 |  Lovelace World LACE | US$0,2400 | -3,92% | 8,39% | - | US$291.362 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.