Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  ProSwap PROS | US$0,5353 | -22,62% | -45,85% | - | US$166.179 | - |
| 4013 |  Polygonum Online POG | US$0,3911 | 3,87% | 33,78% | - | US$347.565 | - |
| 4014 |  Midas MIDAS | US$9,24 | 20,95% | 110,84% | - | US$166.892 | - |
| 4015 |  Basis Share BAS | US$1,53 | -3,77% | -1,82% | - | US$171.456 | - |
| 4016 |  Compound Uni CUNI | US$0,3605 | 7,93% | 12,66% | - | US$168.284 | - |
| 4017 |  Yearn Cash YFIC | US$29,09 | 0,04% | -14,45% | - | US$168.582 | - |
| 4018 |  StartFi STFI | US$0,03612 | -0,02% | 1,14% | - | US$168.265 | - |
| 4019 |  AMC FIGHT NIGHT AMC | US$0,1750 | 0,03% | 4,86% | - | US$181.324 | - |
| 4020 |  Shiba Inu Pay SHIBAY | US$0,000000005081 | -15,06% | 0,00% | - | US$234.451 | - |
| 4021 |  BambooDeFi BAMBOO | US$0,1565 | 0,71% | 8,54% | - | US$173.102 | - |
| 4022 |  Mercor Finance MRCR | US$0,01406 | -3,93% | -13,92% | - | US$454.086 | - |
| 4023 |  NerveFlux NERVE | US$0,01691 | 0,00% | 0,00% | - | US$156.571 | - |
| 4024 |  Wallet Pay XPAY | US$0,01005 | 2,71% | -7,33% | - | US$171.494 | - |
| 4025 |  Ltradex LTEX | US$0,000007735 | -7,56% | -28,61% | - | US$219.823 | - |
| 4026 |  Piccolo Inu PINU | US$0,00000008196 | 7,83% | 9,21% | - | US$167.036 | - |
| 4027 |  Metaplace MPC | US$0,000009433 | 8,29% | -19,89% | - | US$266.742 | - |
| 4028 |  Apricot Finance APT | US$0,06795 | -1,39% | -33,91% | - | US$166.275 | - |
| 4029 |  Vera VERA | US$0,2388 | -2,25% | 4,21% | - | US$172.116 | - |
| 4030 |  Nasa Doge NASADOGE | US$0,00007888 | -0,23% | -11,83% | - | US$180.049 | - |
| 4031 |  UNIFEES FEES | US$0,1070 | -0,17% | 96,74% | - | US$164.268 | - |
| 4032 |  Starbots BOT | US$0,1434 | -10,02% | 0,00% | - | US$295.728 | - |
| 4033 |  Ridotto RDT | US$0,1929 | 1,71% | 7,83% | - | US$198.544 | - |
| 4034 |  Compound 0x CZRX | US$0,01576 | 1,16% | 5,61% | - | US$164.127 | - |
| 4035 |  Eterland ETER | US$0,4720 | 0,51% | 19,91% | - | US$445.581 | - |
| 4036 |  Hokkaido Inu HOKK | US$0,003080 | 7,22% | -12,31% | - | US$192.673 | - |
| 4037 |  Squirt Game SQUIRT | US$0,000000000787 | 31,25% | 43,64% | - | US$164.658 | - |
| 4038 |  Meanfi MEAN | US$0,9648 | 3,42% | -13,35% | - | US$162.891 | - |
| 4039 |  Orca AVAI AVAI | US$0,9497 | -0,31% | -2,59% | - | US$162.566 | - |
| 4040 |  mKitty MKITTY | US$2,18 | 5,15% | -4,61% | - | US$334.570 | - |
| 4041 |  BT.Finance BT | US$0,8425 | -0,26% | 48,64% | - | US$161.356 | - |
| 4042 |  Rewards Bunny RBUNNY | US$0,006653 | 35,26% | 49,31% | - | US$182.953 | - |
| 4043 |  Basis Gold Share BAGS | US$4,27 | -0,15% | 12,99% | - | US$162.267 | - |
| 4044 |  DumpBuster GTFO | US$0,00001159 | 1,82% | -14,74% | - | US$161.183 | - |
| 4045 |  Traders coin TRDC | US$0,01118 | 3,91% | 32,47% | - | US$171.198 | - |
| 4046 |  GAMI World GAMI | US$1,21 | -2,90% | -2,83% | - | US$206.229 | - |
| 4047 |  cheqd CHEQ | US$0,1634 | -10,40% | -24,37% | - | US$165.943 | - |
| 4048 |  HLTH Token HLTH | US$0,009035 | -0,98% | 12,27% | - | US$327.745 | - |
| 4049 |  YIN Finance YIN | US$0,8205 | 1,83% | -9,02% | - | US$157.787 | - |
| 4050 |  Babylon Finance BABL | US$91,73 | -2,21% | -5,88% | - | US$160.098 | - |
| 4051 |  Werewolves Game WOLF | US$0,02582 | -29,21% | 0,00% | - | US$487.666 | - |
| 4052 |  Kirobo KIRO | US$0,3417 | 2,38% | -7,82% | - | US$168.895 | - |
| 4053 |  STEP STEP | US$0,006937 | -3,33% | 232,21% | - | US$463.659 | - |
| 4054 |  GamesPad GMPD | US$0,9809 | -1,25% | 13,41% | - | US$337.852 | - |
| 4055 |  Centcex CENX | US$0,001602 | -20,83% | -30,94% | - | US$226.774 | - |
| 4056 |  Moonscape MSCP | US$0,007273 | 2,67% | 10,76% | - | US$196.908 | - |
| 4057 |  Secret (ERC20) WSCRT | US$8,72 | 1,09% | 45,22% | - | US$157.714 | - |
| 4058 |  Australian Safe Shepherd ASS | US$0,000000001817 | 9,40% | 4,17% | - | US$175.594 | - |
| 4059 |  Lillion LIL | US$2,00 | 54,62% | 48,90% | - | US$157.202 | - |
| 4060 |  PicaArtMoney PICA | US$0,009922 | -0,59% | -11,68% | - | US$156.336 | - |
| 4061 |  ViteX Coin VX | US$0,2166 | 0,83% | 7,96% | - | US$158.375 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.