Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  Asian Fintech AFIN | US$0,1124 | -6,57% | 84,50% | - | US$371.567 | - |
| 3612 |  renFIL RENFIL | US$31,42 | 5,18% | 3,74% | - | US$370.995 | - |
| 3613 |  PROXI CREDIT | US$0,03564 | 0,09% | -3,21% | - | US$368.663 | - |
| 3614 |  Etherconnect ECC | US$0,004955 | 24,50% | -14,31% | - | US$445.340 | - |
| 3615 |  Egoras (New) EGR | US$0,007294 | -3,04% | 0,13% | - | US$371.347 | - |
| 3616 |  KICK.IO KICK | US$0,05970 | 4,95% | -4,55% | - | US$361.027 | - |
| 3617 |  Empire Capital Token ECC | US$0,1077 | -10,64% | -23,60% | - | US$625.140 | - |
| 3618 |  Kitty Ninja KINJA | US$0,06402 | -48,99% | 0,00% | - | US$370.591 | - |
| 3619 |  Dawn Of Gods DAGO | US$0,05817 | -19,04% | 0,00% | - | US$808.559 | - |
| 3620 |  Artverse Token AVT | US$0,0000007478 | 1,20% | 0,98% | - | US$366.524 | - |
| 3621 |  DART Inu DART | US$0,00000003647 | 27,88% | 398,85% | - | US$663.348 | - |
| 3622 |  Firdaos FDO | US$0,2751 | -2,32% | -1,21% | - | US$396.427 | - |
| 3623 |  Crypto Perx CPRX | US$0,06984 | 27,15% | 44,60% | - | US$363.960 | - |
| 3624 |  Blin Metaverse BLIN | US$0,2280 | -5,07% | -63,42% | - | US$380.339 | - |
| 3625 |  Regen Network REGEN | US$1,78 | 8,55% | 15,45% | - | US$501.355 | - |
| 3626 |  Golden Ratio Token GRT | US$0,5892 | -0,88% | -0,17% | - | US$363.672 | - |
| 3627 |  Fortune FORTUNE | US$0,01445 | 15,55% | 273,36% | - | US$376.223 | - |
| 3628 |  PureFi Protocol UFI | US$0,1523 | -2,00% | 28,88% | - | US$747.518 | - |
| 3629 |  Keeps Coin KPC | US$0,03352 | 7,48% | -13,46% | - | US$359.843 | - |
| 3630 |  Lunar LNR | US$0,00000003412 | -8,93% | 74,23% | - | US$588.902 | - |
| 3631 |  AutoShark DEX FINS | US$0,1069 | -9,96% | -15,15% | - | US$355.441 | - |
| 3632 |  CropBytes CBX | US$0,2337 | -0,57% | 4,39% | - | US$352.587 | - |
| 3633 |  Beldex BDX | US$0,08629 | 0,86% | -2,20% | - | US$354.812 | - |
| 3634 |  Laqira Protocol LQR | US$0,1157 | -1,13% | 3,21% | - | US$372.457 | - |
| 3635 |  Age of Tanks A.O.T | US$0,2024 | -8,36% | -2,35% | - | US$389.797 | - |
| 3636 |  Mononoke Inu Mononoke-Inu | US$0,000000000031 | -15,46% | 3,67% | - | US$348.502 | - |
| 3637 |  Dark Frontiers DARK | US$0,4809 | -1,44% | -4,88% | - | US$1.384.366 | - |
| 3638 |  Metapad MPD | US$0,03490 | -37,60% | -45,51% | - | US$348.056 | - |
| 3639 |  BiLira TRYB | US$0,07356 | 0,31% | 4,53% | - | US$350.747 | - |
| 3640 |  PixelVerse PIXEL | US$0,01902 | 0,85% | -25,26% | - | US$385.393 | - |
| 3641 |  DeSpace Protocol DES | US$0,1418 | 18,02% | 15,90% | - | US$392.250 | - |
| 3642 |  Day By Day DBD | US$0,1934 | 0,18% | -2,80% | - | US$339.846 | - |
| 3643 |  Coinracer CRACE | US$0,1034 | -11,24% | 13,37% | - | US$1.138.609 | - |
| 3644 |  NFTY Network NFTY | US$0,05022 | -2,08% | 0,21% | - | US$466.485 | - |
| 3645 |  United Bitcoin UBTC | US$1,23 | 15,76% | 19,63% | - | US$303.515 | - |
| 3646 |  GScarab GSCARAB | US$329,27 | -21,98% | -82,24% | - | US$334.421 | - |
| 3647 |  DogeBull DOGEBULL | US$0,000009664 | -0,53% | 19,73% | - | US$341.727 | - |
| 3648 |  Sipher SIPHER | US$0,9142 | 2,45% | 0,05% | - | US$338.131 | - |
| 3649 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -18,58% | -9,06% | - | US$338.079 | - |
| 3650 |  HurricaneSwap Token HCT | US$0,01742 | -3,87% | -22,35% | - | US$337.170 | - |
| 3651 |  MoneydefiSwap MSD | US$0,003061 | -9,12% | 82,33% | - | US$336.890 | - |
| 3652 |  OOGI OOGI | US$0,0004551 | -39,60% | -41,05% | - | US$337.402 | - |
| 3653 |  WiseAvax WISE | US$0,3568 | -0,59% | -31,41% | - | US$330.711 | - |
| 3654 |  SpongeBob Square SPONGS | US$0,000000000761 | -36,23% | 0,00% | - | US$711.122 | - |
| 3655 |  Totally A Rug Pull TARP | US$0,00002315 | -7,72% | -31,93% | - | US$561.491 | - |
| 3656 |  Balanced Dollars bnUSD | US$1,01 | -1,09% | -1,37% | - | US$331.443 | - |
| 3657 |  iOWN Token iOWN | US$0,04752 | -6,55% | -1,27% | - | US$310.927 | - |
| 3658 |  Wrapped ECOMI WOMI | US$0,007155 | 2,18% | 42,27% | - | US$330.682 | - |
| 3659 |  HunnyDAO LOVE | US$5,16 | -29,94% | -5,04% | - | US$888.383 | - |
| 3660 |  Solvent SVT | US$0,3598 | -14,99% | 0,00% | - | US$322.667 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.