Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  Gro DAO Token GRO | US$3,54 | 0,10% | 0,93% | - | US$296.266 | - |
| 3712 |  Mars Ecosystem Token XMS | US$0,09210 | -5,95% | -18,14% | - | US$391.535 | - |
| 3713 |  Strudel Finance $TRDL | US$0,6210 | -4,23% | 11,01% | - | US$294.283 | - |
| 3714 |  SMD COIN SMD | US$0,09682 | 6,01% | 28,08% | - | US$304.031 | - |
| 3715 |  GINCOIN (Global Interest Rate) GIN | US$0,04342 | -0,25% | -9,94% | - | US$301.381 | - |
| 3716 |  NinjaFloki NJF | US$0,000005822 | 123,80% | -89,43% | - | US$290.230 | - |
| 3717 |  Multiverse Capital MVC | US$0,00002713 | -6,46% | 20,65% | - | US$626.226 | - |
| 3718 |  Eco DeFi ECOP | US$1,72 | 1,53% | 0,33% | - | US$292.800 | - |
| 3719 |  Yield Yak YAK | US$2.588,71 | -4,09% | 5,14% | - | US$289.064 | - |
| 3720 |  Kitsumon $KMC | US$0,0008953 | 47,61% | 0,00% | - | US$297.041 | - |
| 3721 |  Lien LIEN | US$1,31 | -2,89% | 2,37% | - | US$287.139 | - |
| 3722 |  Holdex Finance HOLDEX | US$0,02954 | -0,27% | 0,39% | - | US$288.569 | - |
| 3723 |  Cyclos CYS | US$0,7705 | -3,73% | -8,97% | - | US$286.274 | - |
| 3724 |  CryptoBank CBANK | US$0,001758 | -7,60% | -29,51% | - | US$283.192 | - |
| 3725 |  Genshiro GENS | US$0,07482 | -2,59% | -3,52% | - | US$284.171 | - |
| 3726 |  ETHP ETHP | US$0,00000001417 | 0,00% | 0,00% | - | US$292.752 | - |
| 3727 |  VidyX VIDYX | US$0,006907 | -2,74% | -23,27% | - | US$289.251 | - |
| 3728 |  Arkadiko Finance DIKO | US$0,7038 | 9,23% | 10,47% | - | US$283.272 | - |
| 3729 |  TRXUP TRXUP | US$0,1037 | 4,42% | 12,72% | - | US$281.880 | - |
| 3730 |  Uhive HVE2 | US$0,002177 | -0,53% | 8,79% | - | US$282.094 | - |
| 3731 |  Weecoins WCS | US$0,2626 | -11,84% | 77,99% | - | US$281.767 | - |
| 3732 |  Nominex NMX | US$1,94 | 4,06% | 19,76% | - | US$524.539 | - |
| 3733 |  BLACKHOLE PROTOCOL BLACK | US$0,01698 | -8,05% | -27,76% | - | US$276.106 | - |
| 3734 |  FirstDoge FIRSTDOGE | US$0,000000001140 | 157,64% | 0,00% | - | US$337.563 | - |
| 3735 |  Exchange Union XUC | US$0,09531 | 0,37% | -8,30% | - | US$279.013 | - |
| 3736 |  Kanpeki KAE | US$45,67 | 14,86% | 72,34% | - | US$275.971 | - |
| 3737 |  DoDreamChain DRM | US$0,01444 | -1,08% | 8,38% | - | US$277.281 | - |
| 3738 |  Graviton Zero GRAV | US$0,07011 | 2,01% | 1,11% | - | US$477.233 | - |
| 3739 |  Kryxivia KXA | US$0,07936 | -4,88% | 93,74% | - | US$944.961 | - |
| 3740 |  MultiPlanetary Inus INUS | US$0,00000001313 | 47,83% | 0,00% | - | US$273.865 | - |
| 3741 |  Railgun RAIL | US$3,20 | -8,14% | 66,23% | - | US$273.066 | - |
| 3742 |  CAT CAT | US$277,05 | 11,45% | -63,23% | - | US$272.457 | - |
| 3743 |  Dragon Mainland Shards DMS | US$0,1675 | 8,86% | -11,90% | - | US$298.436 | - |
| 3744 |  Node Squared N2 | US$0,8125 | -20,50% | 106,15% | - | US$271.585 | - |
| 3745 |  BitSong BTSG | US$0,5078 | 5,61% | 22,65% | - | US$320.176 | - |
| 3746 |  XGOLD COIN XGOLD | US$0,01923 | 0,45% | -6,97% | - | US$267.012 | - |
| 3747 |  Drip Network DRIP | US$68,46 | 0,18% | 23,35% | - | US$518.834 | - |
| 3748 |  GeroWallet GERO | US$0,05869 | 7,54% | 3,78% | - | US$265.355 | - |
| 3749 |  Galactic Arena: The NFTverse GAN | US$0,002050 | 2,01% | 9,67% | - | US$276.366 | - |
| 3750 |  PornRocket PORNROCKET | US$0,00000008048 | -2,60% | -30,12% | - | US$370.683 | - |
| 3751 |  DefiBox BOX | US$3,04 | -1,21% | -1,10% | - | US$264.830 | - |
| 3752 |  MMPRO Token MMPRO | US$0,1359 | -3,87% | 5,33% | - | US$644.659 | - |
| 3753 |  Retire Token RETIRE | US$1,82 | 0,26% | 11,09% | - | US$267.355 | - |
| 3754 |  Decimal DEL | US$0,2341 | -0,08% | 0,35% | - | US$262.266 | - |
| 3755 |  Beethoven X BEETS | US$1,01 | 34,68% | 100,92% | - | US$259.839 | - |
| 3756 |  Jumbo JUB | US$53,64 | 7,09% | -18,16% | - | US$484.923 | - |
| 3757 |  TSA NFT TSA | US$0,004333 | 3,05% | 9,64% | - | US$260.279 | - |
| 3758 |  Waterfall Finance WATERFALL | US$120,59 | -48,28% | 0,00% | - | US$255.133 | - |
| 3759 |  Tectonic TONIC | US$0,0000006003 | -2,60% | -11,90% | - | US$257.819 | - |
| 3760 |  BitBook BBT | US$0,005432 | -0,26% | 10,82% | - | US$259.943 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.