Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4463 |  Hodl Finance HFT | US$0,00003238 | -4,83% | 14,13% | - | US$112.614 | - |
| 4464 |  Moon Light Night MLNT | US$0,09515 | 6,53% | -9,47% | - | US$86.359,86 | - |
| 4465 |  Kalamint KALAM | US$0,2595 | -0,18% | 1,42% | - | US$86.063,35 | - |
| 4466 |  Dinger Token DINGER | US$0,00001101 | 27,02% | 46,31% | - | US$86.320,61 | - |
| 4467 |  Bundles Finance BUND | US$52,29 | -3,72% | -11,14% | - | US$80.838,47 | - |
| 4468 |  MetaFinance MF1 | US$50,65 | -1,56% | -8,85% | - | US$85.670,19 | - |
| 4469 |  Fidira FID | US$0,05764 | 0,21% | -10,52% | - | US$87.153,84 | - |
| 4470 |  NFTBooks NFTBS | US$0,000000000334 | 1,09% | 32,12% | - | US$177.620 | - |
| 4471 |  Decentralized data crypto system DCS | US$1,36 | -8,28% | -15,08% | - | US$168.773 | - |
| 4472 |  Plethori PLE | US$0,03648 | -9,05% | -14,81% | - | US$84.841,19 | - |
| 4473 |  RougeCoin XRGE | US$0,0006475 | 45,21% | 924,71% | - | US$84.700,07 | - |
| 4474 |  Bright Union BRIGHT | US$0,08906 | 3,27% | -4,87% | - | US$91.200,21 | - |
| 4475 |  Abachi ABI | US$64,43 | -0,63% | -12,83% | - | US$84.137,11 | - |
| 4476 |  Meta Spatial SPAT | US$0,2628 | -19,40% | -19,92% | - | US$127.455 | - |
| 4477 |  Uberstate RIT 2.0 RIT20 | US$0,02580 | -37,69% | -55,08% | - | US$84.268,36 | - |
| 4478 |  Ndau NDAU | US$23,98 | 0,05% | 2,40% | - | US$83.882,32 | - |
| 4479 |  BabyEthereum BBETH | US$0,0000002513 | -4,82% | -15,23% | - | US$86.083,41 | - |
| 4480 |  IVOGEL IVG | US$0,00002757 | 3,43% | -4,97% | - | US$83.260,94 | - |
| 4481 |  xDAI xDAI | US$1,00 | -0,81% | 0,38% | - | US$83.215,32 | - |
| 4482 |  LetsGoBrandonToken LGBT | US$0,000000000008 | 0,57% | 6,81% | - | US$85.112,70 | - |
| 4483 |  xxxNifty NSFW | US$0,0003600 | 4,68% | 52,21% | - | US$236.405 | - |
| 4484 |  Bancor Governance Token VBNT | US$1,67 | 1,53% | 2,65% | - | US$83.380,38 | - |
| 4485 |  NFTBomb NBP | US$0,02758 | -2,87% | -17,56% | - | US$83.416,92 | - |
| 4486 |  TrusterCoin TSC | US$0,01502 | 1,15% | 20,12% | - | US$201.986 | - |
| 4487 |  Identity IDTT | US$0,008980 | -1,36% | -6,24% | - | US$102.980 | - |
| 4488 |  SafeBitcoin SAFEBTC | US$0,000000004518 | 0,36% | 5,19% | - | US$88.797,10 | - |
| 4489 |  Aidi Finance AIDI | US$0,000000000079 | -24,08% | 8,37% | - | US$83.579,74 | - |
| 4490 |  Dragon Infinity $DI | US$0,000004777 | 34,94% | 305,23% | - | US$154.860 | - |
| 4491 |  LIQ Protocol LIQ | US$0,4006 | -5,63% | -9,32% | - | US$82.707,94 | - |
| 4492 |  Omni Cash OCA$H | US$0,5512 | -1,92% | 1,90% | - | US$156.761 | - |
| 4493 |  UNQclub UNQ | US$0,04612 | -4,19% | -37,97% | - | US$83.052,16 | - |
| 4494 |  Tesla tokenized stock FTX TSLA | US$1.047,30 | 0,12% | 1,76% | - | US$82.319,52 | - |
| 4495 |  Mars Mars | US$0,005556 | 4,87% | -4,12% | - | US$81.863,71 | - |
| 4496 |  Sacred Tails ST | US$0,001454 | -1,78% | 0,00% | - | US$181.644 | - |
| 4497 |  Combo COMB | US$0,002378 | 0,19% | 5,01% | - | US$81.565,05 | - |
| 4498 |  XBE Token XBE | US$2.162,53 | -4,09% | 22,83% | - | US$81.788,13 | - |
| 4499 |  Sunflower Farm SFF | US$0,05857 | 0,48% | -68,85% | - | US$101.267 | - |
| 4500 |  Dapp Token DAPPT | US$0,003412 | -5,02% | 9,58% | - | US$82.366,36 | - |
| 4501 |  Pinknode PNODE | US$0,1558 | 13,97% | 39,94% | - | US$81.136,17 | - |
| 4502 |  Alien Inu ALIEN | US$0,000000000000 | 22,51% | 72,61% | - | US$59.350,58 | - |
| 4503 |  TosDis DIS | US$19,91 | 3,29% | 6,51% | - | US$82.126,57 | - |
| 4504 |  Freela FREL | US$0,004501 | 0,18% | 1,19% | - | US$79.756,65 | - |
| 4505 |  Benzene BZN | US$4,50 | -25,42% | 0,00% | - | US$80.204,08 | - |
| 4506 |  Sanshu Inu SANSHU | US$0,000000000204 | 0,30% | 16,38% | - | US$80.531,50 | - |
| 4507 |  Hololoot HOL | US$0,4602 | -7,45% | -30,50% | - | US$199.928 | - |
| 4508 |  Black Eye Galaxy BYG | US$0,07122 | 8,53% | 4,80% | - | US$104.703 | - |
| 4509 |  Sashimi SASHIMI | US$0,01154 | 3,35% | 2,17% | - | US$79.635,43 | - |
| 4510 |  NOSHIT NSH | US$0,000000000022 | 21,76% | 193,87% | - | US$122.619 | - |
| 4511 |  Atlantis ATLAS | US$15,32 | 3,54% | 2,23% | - | US$80.263,40 | - |
| 4512 |  V-Dimension VOLLAR | US$0,1922 | -6,68% | -20,43% | - | US$79.509,31 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.