Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3361 |  Gold Fever NGL | US$3,39 | -5,57% | -1,66% | - | US$681.505 | - |
| 3362 |  MiniDOGE MINIDOGE | US$0,00000001211 | 2,62% | 24,30% | - | US$685.516 | - |
| 3363 |  LimoCoin Swap LMCSWAP | US$0,02783 | -13,75% | -57,82% | - | US$804.412 | - |
| 3364 |  CryptoShips CSHIP | US$0,2075 | 22,70% | 45,68% | - | US$1.362.079 | - |
| 3365 |  LTCUP LTCUP | US$1,28 | -2,39% | 27,26% | - | US$657.970 | - |
| 3366 |  Convex CRV CVXCRV | US$4,98 | -4,56% | 13,77% | - | US$662.822 | - |
| 3367 |  Wild Credit WILD | US$0,6733 | 138,85% | 153,20% | - | US$662.630 | - |
| 3368 |  RPS LEAGUE RPS | US$0,2712 | -30,18% | -58,34% | - | US$1.120.162 | - |
| 3369 |  Snowbank SB | US$251,35 | -9,13% | -10,94% | - | US$658.813 | - |
| 3370 |  Polkaswap PSWAP | US$0,01918 | 3,91% | 10,11% | - | US$674.611 | - |
| 3371 |  Ardana DANA | US$4,25 | 16,08% | 41,48% | - | US$662.311 | - |
| 3372 |  MoonStarter MNST | US$0,08274 | -6,86% | 33,05% | - | US$795.775 | - |
| 3373 |  Bitcoiva BCA | US$42,74 | 7,98% | 17,58% | - | US$622.884 | - |
| 3374 |  Passive Income PSI | US$126,83 | -5,32% | -3,19% | - | US$668.747 | - |
| 3375 |  UniWorld UNW | US$0,04751 | -0,16% | 30,42% | - | US$662.179 | - |
| 3376 |  Invictus IN | US$116,88 | -15,35% | -54,57% | - | US$550.516 | - |
| 3377 |  Penguin Finance PEFI | US$0,8164 | -6,26% | -7,13% | - | US$640.280 | - |
| 3378 |  The Doge NFT DOG | US$0,005015 | 5,65% | 1,46% | - | US$648.632 | - |
| 3379 |  Zeptacoin ZPTC | US$0,4766 | 0,70% | 9,78% | - | US$646.107 | - |
| 3380 |  MContent MCONTENT | US$0,000000001504 | 9,62% | 40,12% | - | US$774.631 | - |
| 3381 |  Ref Finance REF | US$5,01 | 1,24% | 57,90% | - | US$650.972 | - |
| 3382 |  Crypto Shield SHIELD | US$0,002646 | 1,11% | -12,22% | - | US$650.356 | - |
| 3383 |  Metaverse Index MVI | US$209,78 | 1,43% | 10,83% | - | US$654.160 | - |
| 3384 |  DPK DPK TOKEN | US$1,87 | -3,93% | 38,38% | - | US$951.645 | - |
| 3385 |  SmartLOX SMARTLOX | US$0,004231 | -4,78% | 5,50% | - | US$644.215 | - |
| 3386 |  The HUSL HUSL | US$1,06 | -0,25% | 27,57% | - | US$819.861 | - |
| 3387 |  Dibs Money DIBS | US$24,56 | -11,62% | 108,69% | - | US$1.246.543 | - |
| 3388 |  LIT LIT | US$0,002455 | -8,01% | -5,05% | - | US$614.904 | - |
| 3389 |  Bit2Me B2M | US$0,04708 | -3,65% | -17,78% | - | US$631.227 | - |
| 3390 |  Calamari Network KMA | US$0,01276 | 5,38% | 5,90% | - | US$627.935 | - |
| 3391 |  Occam.Fi OCC | US$2,44 | 1,69% | 1,44% | - | US$623.797 | - |
| 3392 |  SoldierNodes SLD | US$0,3946 | -0,41% | 1,51% | - | US$618.956 | - |
| 3393 |  Parrot Protocol PRT | US$0,004579 | 11,82% | 25,51% | - | US$621.527 | - |
| 3394 |  Cope COPE | US$0,7865 | 11,16% | 39,87% | - | US$615.688 | - |
| 3395 |  BKEX Chain BKK | US$0,2041 | -3,82% | 2,78% | - | US$626.137 | - |
| 3396 |  XRPDOWN XRPDOWN | US$0,001051 | 0,63% | -9,17% | - | US$631.505 | - |
| 3397 |  Clifford Inu CLIFF | US$0,00004767 | -7,88% | -28,36% | - | US$613.599 | - |
| 3398 |  GAMER GMR | US$0,06313 | -1,65% | 11,13% | - | US$1.226.060 | - |
| 3399 |  P2P Solutions foundation P2PS | US$46,91 | 0,61% | 6,12% | - | US$609.757 | - |
| 3400 |  King Swap $KING | US$0,003148 | 6,23% | -2,98% | - | US$606.746 | - |
| 3401 |  TrustFi Network TFI | US$0,09702 | 0,14% | -13,91% | - | US$654.696 | - |
| 3402 |  Luxurious Pro Network Token LPNT | US$21,74 | -0,36% | 73,83% | - | US$605.279 | - |
| 3403 |  BSC TOOLS TOOLS | US$0,1165 | -0,56% | -33,30% | - | US$613.011 | - |
| 3404 |  TripCandy CANDY | US$0,005594 | 0,75% | 13,90% | - | US$605.355 | - |
| 3405 |  Defi For You DFY | US$0,03311 | -1,39% | -1,99% | - | US$641.722 | - |
| 3406 |  Value Liquidity VALUE | US$0,6639 | -0,73% | -1,75% | - | US$602.020 | - |
| 3407 |  Bitgert BRISE | US$0,0000003860 | 17,70% | -20,73% | - | US$223.459 | - |
| 3408 |  Wrapped Staked HEC WSHEC | US$357,14 | -5,86% | -1,52% | - | US$595.246 | - |
| 3409 |  LTCDOWN LTCDOWN | US$1,29 | 1,59% | -26,16% | - | US$607.092 | - |
| 3410 |  Hillstone HSF | US$4,03 | 1,74% | -0,50% | - | US$597.180 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.