Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  Islander ISA | US$0,005692 | 4,91% | 15,33% | - | US$1.067.474 | - |
| 3212 |  Grim Finance REAPER | US$0,1095 | 79,80% | 423,46% | - | US$1.043.354 | - |
| 3213 |  GRAP GRAP | US$0,1672 | 31,34% | 34,46% | - | US$1.063.595 | - |
| 3214 |  MINE Network MNET | US$0,05752 | -18,57% | 11,89% | - | US$1.067.629 | - |
| 3215 |  Decentralized Eternal Virtual Traveller DEVT | US$1,32 | 0,12% | -9,09% | - | US$1.054.429 | - |
| 3216 |  Sona Network SONA | US$0,002601 | -0,02% | 0,02% | - | US$1.050.469 | - |
| 3217 |  ARTII Token ARTII | US$1,19 | 0,36% | 14,17% | - | US$1.046.258 | - |
| 3218 |  MOVE Network MOVD | US$0,07037 | -1,68% | -46,03% | - | US$1.046.697 | - |
| 3219 |  Luni LUNI | US$0,001195 | -14,15% | -54,21% | - | US$1.051.774 | - |
| 3220 |  VEROX VRX | US$192,20 | -2,22% | 27,02% | - | US$1.065.892 | - |
| 3221 |  Dragon Verse DRV | US$0,08763 | 1,32% | 16,16% | - | US$1.057.561 | - |
| 3222 |  Spintop SPIN | US$0,3566 | -3,84% | 14,39% | - | US$1.478.169 | - |
| 3223 |  Shiryo-Inu SHIRYO-INU | US$0,000000000054 | -3,73% | 49,99% | - | US$992.209 | - |
| 3224 |  Baby Floki Billionaire BabyFB | US$0,000000003771 | 39,39% | 101,53% | - | US$2.279.308 | - |
| 3225 |  Maximizer MAXI | US$108,39 | 7,11% | 0,84% | - | US$1.017.251 | - |
| 3226 |  3X Short Bitcoin Token BEAR | US$0,0001505 | 0,29% | -9,87% | - | US$1.061.155 | - |
| 3227 |  MegaBitcoin MBC | US$0,000000002456 | 0,00% | 0,00% | - | US$1.041.689 | - |
| 3228 |  Bali Social Integrated BSI | US$2,01 | -0,26% | -14,82% | - | US$1.013.430 | - |
| 3229 |  NDN Link NDN | US$0,006308 | -27,07% | 276,71% | - | US$1.011.336 | - |
| 3230 |  FreeRossDAO FREE | US$0,001471 | 14,61% | 2,13% | - | US$1.022.020 | - |
| 3231 |  EHash EHASH | US$0,1086 | -13,22% | 76,87% | - | US$1.018.966 | - |
| 3232 |  Thaicoin TAC | US$0,00001917 | 32,43% | 51,53% | - | US$1.076.528 | - |
| 3233 |  fantomGO FTG | US$0,3663 | 8,35% | 21,17% | - | US$1.005.728 | - |
| 3234 |  Kujira KUJI | US$1,56 | 11,51% | 28,06% | - | US$1.022.965 | - |
| 3235 |  Dibs Share DSHARE | US$805,91 | -4,23% | 87,11% | - | US$1.991.542 | - |
| 3236 |  Vectorium VECT | US$543,23 | -0,15% | 2,87% | - | US$1.002.136 | - |
| 3237 |  Uno Re UNO | US$0,3203 | -9,05% | 9,34% | - | US$1.032.803 | - |
| 3238 |  Zamio ZAM | US$0,1658 | 13,30% | 4,29% | - | US$1.105.925 | - |
| 3239 |  Zombie Inu ZINU | US$0,00000009371 | -2,51% | -22,69% | - | US$1.150.188 | - |
| 3240 |  TAI TAI | US$0,5119 | 3,46% | 11,55% | - | US$1.037.158 | - |
| 3241 |  Tokenplace TOK | US$0,08981 | 3,68% | 30,88% | - | US$990.725 | - |
| 3242 |  Fruits FRTS | US$0,7774 | -8,24% | -18,72% | - | US$986.857 | - |
| 3243 |  Metacraft MCT | US$0,3045 | 0,18% | -67,58% | - | US$1.013.096 | - |
| 3244 |  Cyber Crystal CRYSTAL | US$0,3163 | 0,00% | 0,00% | - | US$1.965.130 | - |
| 3245 |  KILLTHEZERO KTZ | US$0,0000003882 | -7,26% | -11,79% | - | US$1.030.919 | - |
| 3246 |  Monfter MON | US$0,007358 | 2,72% | 67,50% | - | US$1.152.774 | - |
| 3247 |  Alkimi $ADS | US$0,2442 | -3,79% | -20,64% | - | US$969.494 | - |
| 3248 |  Metaverse Miner META | US$1,76 | -0,31% | -10,42% | - | US$980.509 | - |
| 3249 |  Gains Network GNS | US$4,17 | -4,30% | -14,15% | - | US$1.682.750 | - |
| 3250 |  Mytheria MYRA | US$0,9107 | -3,31% | -10,59% | - | US$1.027.159 | - |
| 3251 |  X X | US$0,01264 | 4,54% | 61,03% | - | US$954.897 | - |
| 3252 |  Pollchain POLL | US$0,004353 | -3,82% | 6,50% | - | US$945.052 | - |
| 3253 |  LaserEyes LSR | US$0,02639 | -26,35% | 0,00% | - | US$4.028.713 | - |
| 3254 |  Pontoon TOON | US$0,2677 | 1,63% | 2,93% | - | US$975.457 | - |
| 3255 |  BNBDOWN BNBDOWN | US$0,07845 | -2,18% | -34,57% | - | US$947.212 | - |
| 3256 |  SpookyShiba SPOOKYSHIBA | US$0,000000000022 | -17,46% | 203,28% | - | US$1.927.619 | - |
| 3257 |  e-Money EUR EEUR | US$1,09 | 0,91% | 3,66% | - | US$958.544 | - |
| 3258 |  Candylad CANDYLAD | US$0,000000000000 | 56,55% | 1,00% | - | US$972.074 | - |
| 3259 |  3X Long Ethereum Token ETHBULL | US$581,36 | 1,41% | 16,24% | - | US$930.732 | - |
| 3260 |  Shaman King Inu SHAMAN | US$0,000000000034 | -10,61% | -15,07% | - | US$932.811 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.