Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  Cryptokek KEK | US$0,2463 | 2,80% | 774,41% | - | US$1.596.404 | - |
| 3112 |  Celestial CELT | US$0,04606 | 0,59% | -12,77% | - | US$1.604.867 | - |
| 3113 |  EvilSquidGame EVILSQUID | US$0,00001601 | -38,95% | -66,34% | - | US$1.674.251 | - |
| 3114 |  Gas DAO GAS | US$0,00003428 | -28,36% | -10,92% | - | US$1.573.362 | - |
| 3115 |  GoldMiner GM | US$0,00006300 | -6,50% | -28,28% | - | US$1.861.841 | - |
| 3116 |  Imperium Empires IME | US$0,04883 | 31,07% | 110,16% | - | US$1.557.893 | - |
| 3117 |  Nexus Protocol PSI | US$0,05072 | -3,03% | 13,26% | - | US$1.572.269 | - |
| 3118 |  Mongoose MONGOOSE | US$0,000000000000 | -24,25% | 3,30% | - | US$1.557.070 | - |
| 3119 |  Mute MUTE | US$1,87 | -3,15% | 11,01% | - | US$1.541.129 | - |
| 3120 |  ImpactXP IMPACTXP | US$0,000000000159 | -9,91% | -42,83% | - | US$1.557.490 | - |
| 3121 |  Coinweb CWEB | US$0,08453 | -2,11% | -15,03% | - | US$1.534.462 | - |
| 3122 |  Kollect KOL | US$0,1509 | -4,96% | -8,45% | - | US$1.546.661 | - |
| 3123 |  Crypto Raiders RAIDER | US$6,13 | -7,24% | -20,75% | - | US$1.534.834 | - |
| 3124 |  ChargeDeFi Static STATIC | US$0,9555 | -9,50% | 0,97% | - | US$3.003.736 | - |
| 3125 |  VaporNodes VPND | US$0,04374 | 7,80% | 479,99% | - | US$1.558.920 | - |
| 3126 |  Chellitcoin CHLT | US$2,87 | 0,84% | 3,79% | - | US$1.512.863 | - |
| 3127 |  METAVERSE FACE MEFA | US$0,0004332 | -2,67% | -0,35% | - | US$1.552.561 | - |
| 3128 |  DMD DMD | US$22,62 | 1,35% | 2,15% | - | US$1.500.001 | - |
| 3129 |  Sukhavati Network SKT | US$0,05371 | -2,34% | -1,63% | - | US$1.506.883 | - |
| 3130 |  Angle ANGLE | US$0,6690 | -16,25% | 16,47% | - | US$1.475.641 | - |
| 3131 |  CryptoArt.Ai CART | US$0,1950 | 2,70% | 32,56% | - | US$1.480.020 | - |
| 3132 |  Covenant COVN | US$3,98 | 1,13% | 7,23% | - | US$1.462.485 | - |
| 3133 |  SafeMoon SFM | US$0,002487 | 2,91% | 6,34% | - | US$2.205.975 | - |
| 3134 |  Alchemix USD ALUSD | US$0,9983 | 0,04% | -0,04% | - | US$1.454.116 | - |
| 3135 |  Police and Thief Game LOOT | US$0,005403 | 62,47% | 120,84% | - | US$1.440.582 | - |
| 3136 |  Findora FRA | US$0,03327 | -2,31% | 14,80% | - | US$1.446.973 | - |
| 3137 |  SquidDao SQUID | US$171.222 | 10,07% | -8,15% | - | US$1.413.522 | - |
| 3138 |  Meta MVRS MVRS | US$0,000008807 | 40,42% | 91,12% | - | US$1.699.899 | - |
| 3139 |  StarSharks SEA SEA | US$1,65 | -9,53% | -9,51% | - | US$3.377.145 | - |
| 3140 |  XTZDOWN XTZDOWN | US$1,25 | -0,89% | -7,59% | - | US$1.406.902 | - |
| 3141 |  Empire Token EMPIRE | US$0,01555 | -4,93% | -12,21% | - | US$1.498.918 | - |
| 3142 |  Paypolitan Token EPAN | US$0,08182 | -1,31% | 12,56% | - | US$1.380.617 | - |
| 3143 |  Meme Inu MEME | US$0,004045 | -0,30% | -11,39% | - | US$1.360.162 | - |
| 3144 |  Pancake Games GCAKE | US$0,000009063 | 24,38% | 20,04% | - | US$1.830.298 | - |
| 3145 |  AXL INU AXL | US$0,001792 | 2,98% | -6,91% | - | US$3.290.789 | - |
| 3146 |  DexGame DXGM | US$0,03754 | 2,80% | 2,81% | - | US$1.367.914 | - |
| 3147 |  Chain Games CHAIN | US$0,1592 | -2,94% | 18,00% | - | US$1.424.548 | - |
| 3148 |  DOEX DOEX | US$0,1593 | -3,48% | -16,16% | - | US$1.358.395 | - |
| 3149 |  Captain Shibarrow SHIBARROW | US$0,000000003858 | -42,88% | 9,17% | - | US$3.050.933 | - |
| 3150 |  Fancy Games FNC | US$0,4547 | -0,57% | -10,33% | - | US$1.331.922 | - |
| 3151 |  Infinite Ecosystem INFINITY | US$1.184,08 | 10,61% | 0,00% | - | US$4.338.533 | - |
| 3152 |  MeconCash MCH | US$0,07424 | -0,45% | -2,63% | - | US$1.311.338 | - |
| 3153 |  Unite Finance UNITE | US$1,46 | 0,00% | -26,91% | - | US$1.327.169 | - |
| 3154 |  LUFFY LUFFY | US$0,000000001006 | 3,09% | -5,74% | - | US$1.328.515 | - |
| 3155 |  Byakko BYK | US$0,04499 | 1,34% | 0,00% | - | US$2.383.645 | - |
| 3156 |  Metagalaxy Land MEGALAND | US$0,000000005052 | 24,22% | 59,22% | - | US$1.965.977 | - |
| 3157 |  AladdinDAO ALD | US$0,09964 | 3,24% | 2,01% | - | US$1.310.716 | - |
| 3158 |  Fish Crypto FICO | US$0,01041 | 2,96% | 0,00% | - | US$11.020.391 | - |
| 3159 |  3X Long Cardano Token ADABULL | US$122,79 | 26,37% | 58,39% | - | US$1.302.493 | - |
| 3160 |  Jade Protocol JADE | US$24,05 | -4,06% | -19,73% | - | US$7.816.614 | - |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.