Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  QANplatform QANX | US$0,1238 | 7,75% | 26,70% | - | US$4.471.435 | - |
| 3012 |  Spain National Fan Token SNFT | US$0,2338 | 0,29% | 6,22% | - | US$2.784.467 | - |
| 3013 |  Vigorus VIS | US$0,07410 | -5,25% | 99,93% | - | US$2.789.520 | - |
| 3014 |  Quartz QUARTZ | US$21,64 | -11,99% | 10,11% | - | US$2.742.229 | - |
| 3015 |  Pexcoin PEX | US$0,01692 | -4,53% | -17,61% | - | US$3.464.558 | - |
| 3016 |  Pegaxy PGX | US$0,4702 | -8,99% | 75,66% | - | US$2.622.202 | - |
| 3017 |  Sienna (ERC20) wSIENNA | US$13,81 | 0,55% | 38,24% | - | US$2.619.026 | - |
| 3018 |  DeVolution DEVO | US$0,07497 | 1,65% | 162,91% | - | US$2.882.396 | - |
| 3019 |  CryptoCars CCAR | US$0,1308 | -2,34% | -38,84% | - | US$5.311.122 | - |
| 3020 |  Uniswap Finance UNFI | US$0,9597 | 85,90% | 54,79% | - | US$2.668.541 | - |
| 3021 |  World Mobile Token WMT | US$0,5917 | 5,57% | 52,85% | - | US$2.605.194 | - |
| 3022 |  Realm REALM | US$0,3513 | -7,35% | -16,13% | - | US$4.913.611 | - |
| 3023 |  Chumbi Valley CHMB | US$0,09211 | -9,45% | 34,75% | - | US$4.990.280 | - |
| 3024 |  LINKDOWN LINKDOWN | US$0,004649 | -3,57% | 17,43% | - | US$2.587.120 | - |
| 3025 |  BTCUP BTCUP | US$51,76 | -0,60% | 7,91% | - | US$2.563.990 | - |
| 3026 |  Trustpad TPAD | US$0,9406 | -5,19% | 17,73% | - | US$4.249.741 | - |
| 3027 |  MojitoSwap MJT | US$1,57 | 2,07% | -6,38% | - | US$2.491.943 | - |
| 3028 |  LunaChow LUCHOW | US$0,000002342 | 3,48% | 35,72% | - | US$2.548.786 | - |
| 3029 |  Nakamoto Games NAKA | US$0,9229 | -5,75% | -14,74% | - | US$2.553.840 | - |
| 3030 |  KINE KINE | US$0,6906 | -5,73% | -12,46% | - | US$2.477.294 | - |
| 3031 |  KlimaDAO KLIMA | US$126,90 | -8,74% | -7,89% | - | US$2.510.985 | - |
| 3032 |  ASH ASH | US$31,13 | 6,14% | 22,77% | - | US$2.405.922 | - |
| 3033 |  Gbox GBOX | US$0,03619 | 0,00% | 0,00% | - | US$2.489.409 | - |
| 3034 |  SnowCrash Token NORA | US$0,08328 | -20,65% | -45,27% | - | US$3.001.528 | - |
| 3035 |  FEG Token FEG | US$0,000000004386 | 19,83% | 12,20% | - | US$2.677.484 | - |
| 3036 |  Adappter Token ADP | US$0,04160 | 5,01% | 0,09% | - | US$2.379.295 | - |
| 3037 |  Coffin Finance COFFIN | US$0,4552 | 278,98% | 1,00% | - | US$2.702.339 | - |
| 3038 |  FireStarter FLAME | US$0,9535 | -3,44% | -16,29% | - | US$2.696.550 | - |
| 3039 |  Wrapped KuCoin Token WKCS | US$21,08 | 3,60% | 8,17% | - | US$2.299.947 | - |
| 3040 |  MetaDoge METADOGE | US$0,00009188 | 16,28% | 1,33% | - | US$3.501.904 | - |
| 3041 |  FinexboxToken FNB | US$1,25 | -0,28% | 1,67% | - | US$2.267.865 | - |
| 3042 |  Alaya ATP | US$0,3828 | -0,05% | 2,34% | - | US$2.262.497 | - |
| 3043 |  Bent Finance BENT | US$11,08 | -2,86% | 39,75% | - | US$2.265.868 | - |
| 3044 |  ROCO FINANCE ROCO | US$1,09 | -22,30% | -7,65% | - | US$2.225.470 | - |
| 3045 |  EarthFund 1EARTH | US$0,2006 | -5,09% | 102,97% | - | US$2.220.041 | - |
| 3046 |  StarSharks (SSS) SSS | US$10,23 | -3,38% | -6,10% | - | US$2.473.589 | - |
| 3047 |  Green Climate World WGC | US$0,9006 | 41,48% | 50,52% | - | US$2.196.048 | - |
| 3048 |  Premia PREMIA | US$4,19 | 12,83% | 46,10% | - | US$2.165.505 | - |
| 3049 |  XTZUP XTZUP | US$0,009824 | 0,59% | 3,71% | - | US$2.134.190 | - |
| 3050 |  Stargaze STARS | US$0,5951 | 18,15% | 0,00% | - | US$2.162.820 | - |
| 3051 |  ETHUP ETHUP | US$55,11 | 1,48% | 14,78% | - | US$2.125.929 | - |
| 3052 |  Wojak Finance WOJ | US$0,1685 | 6,59% | 47,88% | - | US$2.403.112 | - |
| 3053 |  NFT Worlds WRLD | US$0,1285 | -16,07% | -55,71% | - | US$2.119.764 | - |
| 3054 |  WonderHero WND | US$2,79 | -17,23% | 38,28% | - | US$4.049.917 | - |
| 3055 |  Kuma Inu KUMA | US$0,0000001699 | -5,77% | 97,67% | - | US$2.091.966 | - |
| 3056 |  Modex MODEX | US$0,3058 | 3,32% | 16,09% | - | US$2.071.234 | - |
| 3057 |  Infinite Launch ILA | US$0,1534 | -6,23% | -13,84% | - | US$2.076.840 | - |
| 3058 |  Yarloo YARL | US$0,3005 | -7,40% | 50,05% | - | US$2.148.688 | - |
| 3059 |  eaglecoin ELC | US$1,82 | 14,66% | -16,58% | - | US$2.068.242 | - |
| 3060 |  3X Long Matic Token MATICBULL | US$0,2745 | -2,90% | 24,24% | - | US$2.046.472 | - |
Tabel di atas menampilkan halaman 61 dari total 182 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.