Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  MetaGods MGOD | US$1,16 | -4,16% | -10,79% | - | US$1.915.610 | - |
| 3162 |  Viblos VIBLO | US$0,005219 | 4,89% | 78,63% | - | US$1.299.632 | - |
| 3163 |  Multiverse AI | US$0,02101 | 24,25% | 25,79% | - | US$1.321.838 | - |
| 3164 |  THORSwap THOR | US$0,6838 | 3,45% | -0,51% | - | US$1.297.639 | - |
| 3165 |  WTF Token WTF | US$0,05194 | -24,09% | 0,00% | - | US$1.300.263 | - |
| 3166 |  Magnet MAG | US$1,06 | -2,51% | -37,70% | - | US$1.269.471 | - |
| 3167 |  Glasscoin GLS | US$1,83 | 0,53% | -0,85% | - | US$1.274.190 | - |
| 3168 |  Age Of Knights GEM | US$0,7129 | -35,61% | -62,68% | - | US$2.748.303 | - |
| 3169 |  EscoinToken ELG | US$3,22 | -0,12% | -0,51% | - | US$1.270.604 | - |
| 3170 |  DBX DBX | US$0,001072 | -1,39% | -21,01% | - | US$1.226.245 | - |
| 3171 |  Leonicorn Swap LEOS | US$0,3123 | 17,00% | -5,22% | - | US$1.260.185 | - |
| 3172 |  MVP Coin MVP | US$0,02392 | -1,77% | 0,73% | - | US$1.236.644 | - |
| 3173 |  VYNK CHAIN VYNC | US$0,1297 | -10,20% | -13,13% | - | US$1.238.293 | - |
| 3174 |  Gains Farm GFARM2 | US$4.099,79 | -1,03% | -15,01% | - | US$1.236.089 | - |
| 3175 |  blockWRK WRK | US$0,6105 | 0,08% | -10,68% | - | US$1.210.584 | - |
| 3176 |  BTS Chain BTSC | US$0,01045 | -3,26% | -42,10% | - | US$1.190.793 | - |
| 3177 |  Paycoin PCI | US$1,04 | -0,59% | -0,76% | - | US$1.183.634 | - |
| 3178 |  WAXE WAXE | US$394,20 | 2,18% | -7,61% | - | US$1.187.094 | - |
| 3179 |  Gemma Extending Tech GXT | US$0,4226 | 2,83% | 0,57% | - | US$1.168.579 | - |
| 3180 |  Upper Swiss Franc CHFU | US$1,09 | 0,24% | 0,72% | - | US$1.176.047 | - |
| 3181 |  BITMIC BMIC | US$0,06818 | 0,37% | 9,54% | - | US$1.172.452 | - |
| 3182 |  Pylon Protocol MINE | US$0,07499 | 0,09% | 11,89% | - | US$1.148.684 | - |
| 3183 |  Charm CHARM | US$0,0002178 | 5,52% | 144,33% | - | US$1.168.840 | - |
| 3184 |  AVNRich Token AVN | US$0,07104 | 3,75% | 19,12% | - | US$1.733.942 | - |
| 3185 |  FolgoryUSD USDF | US$1,00 | 0,01% | 0,02% | - | US$1.162.821 | - |
| 3186 |  Reimagined Finance REFI | US$0,06030 | -7,32% | -39,18% | - | US$1.158.697 | - |
| 3187 |  GamingShiba GAMINGSHIBA | US$0,000000000229 | 9,60% | 121,56% | - | US$1.522.851 | - |
| 3188 |  Puriever PURE | US$0,07689 | -25,52% | 124,47% | - | US$1.157.515 | - |
| 3189 |  Welups Blockchain WELUPS | US$0,002198 | 3,95% | 0,00% | - | US$1.159.128 | - |
| 3190 |  EverGrow Coin EGC | US$0,000001037 | 3,09% | -13,84% | - | US$2.418.197 | - |
| 3191 |  Bomb Money BSHARE | US$680,34 | -2,14% | 0,23% | - | US$2.229.428 | - |
| 3192 |  BNBUP BNBUP | US$417,64 | 2,09% | 33,54% | - | US$1.147.104 | - |
| 3193 |  Cheems Inu CINU | US$0,000000000000 | 27,00% | 12,19% | - | US$1.462.586 | - |
| 3194 |  HZM Coin HZM | US$0,007362 | -2,90% | -3,29% | - | US$1.140.707 | - |
| 3195 |  Evulus Token EVU | US$0,5472 | -2,34% | 5,01% | - | US$1.146.387 | - |
| 3196 |  ITAM CUBE ITAMCUBE | US$0,2352 | 17,84% | 41,95% | - | US$1.197.678 | - |
| 3197 |  RealLink REAL | US$0,05712 | -0,12% | 25,16% | - | US$1.134.585 | - |
| 3198 |  Town Star TOWN | US$0,5184 | -4,50% | -14,36% | - | US$1.133.933 | - |
| 3199 |  Sensei Shib SENSEI | US$0,000002767 | 0,00% | 0,00% | - | US$2.141.155 | - |
| 3200 |  Brainiac Farm BRAINS | US$0,1631 | -30,01% | -50,24% | - | US$1.122.685 | - |
| 3201 |  Fanadise FAN | US$0,03247 | -15,15% | 22,89% | - | US$1.133.875 | - |
| 3202 |  Annex Finance ANN | US$0,04467 | -11,60% | -30,22% | - | US$1.144.450 | - |
| 3203 |  Launchpool LPOOL | US$2,86 | 12,35% | 15,47% | - | US$1.406.192 | - |
| 3204 |  Liquidus LIQ | US$1,37 | 1,01% | 6,47% | - | US$1.116.650 | - |
| 3205 |  Zenith Coin ZENITH | US$0,2012 | 50,96% | 60,90% | - | US$923.044 | - |
| 3206 |  3X Long Cosmos Token ATOMBULL | US$0,02372 | 32,85% | 76,69% | - | US$1.083.525 | - |
| 3207 |  Zelda Inu ZLDA | US$0,05087 | -29,78% | -18,07% | - | US$1.365.998 | - |
| 3208 |  NFT Champions CHAMP | US$0,1904 | -0,38% | -1,67% | - | US$1.228.340 | - |
| 3209 |  WadzPay Token WTK | US$0,07189 | 2,96% | -8,25% | - | US$1.071.018 | - |
| 3210 |  Pacific PAF | US$0,01323 | -0,17% | -13,22% | - | US$1.070.383 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.