Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  SCRIV NETWORK SCRIV | US$0,001250 | 7,19% | 56,92% | US$30.920 | US$26,16 | 24.744.362 SCRIV |
| 2662 |  Neuromorphic.io NMP | US$0,003351 | 0,63% | 6,13% | US$23.460 | US$17,98 | 7.000.000 NMP |
| 2663 |  Tourist Token TOTO | US$0,000004311 | -0,38% | 5,63% | US$23.425 | US$2,16 | 5.433.323.630 TOTO |
| 2664 |  ARbit ARB | US$0,002156 | -0,15% | 71,45% | US$23.346 | - | 10.830.050 ARB |
| 2665 |  Ignition IC | US$0,01509 | -0,15% | 77,36% | US$22.622 | - | 1.499.159 IC |
| 2666 |  Bitcoin 21 XBTC21 | US$0,02802 | -0,15% | 1,31% | US$22.226 | - | 793.108 XBTC21 |
| 2667 |  Multiplier BMXX | US$0,02185 | -3,00% | -14,96% | US$22.125 | US$2.259,29 | 1.012.442 BMXX |
| 2668 |  SparksPay SPK | US$0,002083 | -1,90% | -0,58% | US$22.362 | US$0,8800 | 10.733.087 SPK |
| 2669 |  Vortex Defi VTX | US$0,008747 | 0,43% | -2,73% | US$21.866 | - | 2.500.000 VTX |
| 2670 |  YoloCash YLC | US$0,0006032 | 0,61% | -9,04% | US$17.793 | US$51.335,48 | 29.499.388 YLC |
| 2671 |  AmsterdamCoin AMS | US$0,0004311 | -0,15% | 2,87% | US$21.644 | - | 50.201.886 AMS |
| 2672 |  Kebab Token KEBAB | US$0,02001 | 99,95% | 0,02% | US$21.628 | US$48,89 | 1.080.935 KEBAB |
| 2673 |  BowsCoin BSC | US$0,003880 | -0,15% | 2,87% | US$21.536 | - | 5.550.102 BSC |
| 2674 |  EDRCoin EDRC | US$0,007329 | -0,15% | 2,87% | US$21.484 | - | 2.931.224 EDRC |
| 2675 |  MDtoken MDTK | US$0,005269 | -6,12% | 14,03% | US$21.642 | US$4,41 | 4.107.112 MDTK |
| 2676 |  MktCoin MLM | US$0,00001725 | -0,48% | -11,56% | US$20.861 | US$182,88 | 1.209.529.900 MLM |
| 2677 |  WinCash WCC | US$0,01393 | 0,86% | -66,76% | US$20.894 | US$134,63 | 1.499.784 WCC |
| 2678 |  iBTC IBTC | US$0,0004166 | 0,22% | -6,67% | US$20.829 | - | 49.993.999 IBTC |
| 2679 |  BLAST BLAST | US$0,0004311 | -0,15% | 2,87% | US$20.603 | - | 47.787.479 BLAST |
| 2680 |  TravelNote TVNT | US$0,009372 | 0,14% | 4,08% | US$20.182 | - | 2.153.333 TVNT |
| 2681 |  Atheios ATH | US$0,0004311 | -0,15% | 2,87% | US$20.129 | US$8,76 | 46.688.900 ATH |
| 2682 |  HyperQuant HQT | US$0,0002007 | 0,61% | 58,51% | US$20.072 | US$17,16 | 100.000.000 HQT |
| 2683 |  Bitcoin Adult BTAD | US$0,0003880 | -0,15% | 2,87% | US$20.015 | - | 51.582.493 BTAD |
| 2684 |  Donu DONU | US$0,003880 | -0,15% | 2,87% | US$19.676 | - | 5.070.895 DONU |
| 2685 |  Cream CRM | US$0,0004311 | -10,13% | 46,96% | US$19.448 | US$0,06000 | 45.108.749 CRM |
| 2686 |  Impleum IMPL | US$0,001725 | -20,12% | 2,87% | US$19.289 | US$0,01000 | 11.184.840 IMPL |
| 2687 |  Martkist MARTK | US$0,001131 | 11,06% | 52,19% | US$19.166 | US$3.430,72 | 16.952.470 MARTK |
| 2688 |  ARAW ARAW | US$0,000009367 | -0,02% | -45,55% | US$18.674 | US$17,82 | 1.993.576.188 ARAW |
| 2689 |  Alpha Coin APC | US$0,0005184 | 20,06% | 5,51% | US$18.144 | US$0,07000 | 35.000.000 APC |
| 2690 |  Californium CF | US$0,007329 | -0,15% | 2,87% | US$17.935 | - | 2.446.961 CF |
| 2691 |  GeyserCoin GSR | US$0,01078 | 46,84% | 35,35% | US$17.906 | US$7,38 | 1.661.305 GSR |
| 2692 |  Acoin ACOIN | US$0,01466 | -0,15% | 2,87% | US$17.885 | - | 1.220.085 ACOIN |
| 2693 |  PolypuX PUX | US$0,0004362 | 6,58% | 0,25% | US$17.447 | US$3.486,73 | 40.000.000 PUX |
| 2694 |  Feellike FLL | US$0,009694 | -0,02% | 0,02% | US$17.308 | - | 1.785.468 FLL |
| 2695 |  Quantis Network QUAN | US$0,0004311 | -0,15% | 2,87% | US$17.150 | - | 39.779.347 QUAN |
| 2696 |  Datacoin DTC | US$0,0004311 | -0,15% | 2,87% | US$17.122 | US$0,01000 | 39.712.849 DTC |
| 2697 |  Boolberry BBR | US$0,001293 | -0,15% | 2,87% | US$17.083 | - | 13.207.454 BBR |
| 2698 |  Ultragate ULG | US$0,001293 | -0,15% | 2,87% | US$16.791 | US$0,02000 | 12.982.155 ULG |
| 2699 |  Arepacoin AREPA | US$0,0009764 | 9,85% | -24,58% | US$16.782 | US$3,91 | 17.186.897 AREPA |
| 2700 |  Exosis EXO | US$0,03152 | 43,34% | 92,86% | US$16.275 | US$21,56 | 516.268 EXO |
| 2701 |  ImageCash IMGC | US$0,003018 | 39,79% | 44,02% | US$16.105 | US$2,60 | 5.336.414 IMGC |
| 2702 |  Eurocoin EUC | US$0,001293 | -0,15% | 2,87% | US$16.060 | - | 12.416.554 EUC |
| 2703 |  Zealium NZL | US$0,0009485 | -0,15% | 2,87% | US$16.046 | US$3,08 | 16.917.415 NZL |
| 2704 |  Dollarcoin DLC | US$0,001725 | -0,15% | 2,87% | US$15.705 | - | 9.106.714 DLC |
| 2705 |  CrevaCoin CREVA | US$0,0004311 | -0,15% | 2,87% | US$15.689 | - | 36.390.750 CREVA |
| 2706 |  Sparkle Loyalty SPRKL | US$0,001191 | 257,61% | 130,39% | US$15.504 | - | 13.017.308 SPRKL |
| 2707 |  BitCoal COAL | US$0,003449 | -11,24% | 2,87% | US$15.521 | US$125,16 | 4.500.000 COAL |
| 2708 |  Nyerium NYEX | US$0,0004311 | -0,15% | -48,57% | US$15.454 | - | 35.844.110 NYEX |
| 2709 |  Spectrum SPT | US$0,00001273 | 0,61% | -8,35% | US$15.280 | - | 1.199.987.500 SPT |
| 2710 |  GoHelpFund HELP | US$0,001250 | 0,22% | 4,41% | US$15.182 | - | 12.147.167 HELP |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.