Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  megaBONK MBONK | US$0,03126 | -21,97% | -36,10% | US$93.772 | US$6.381,99 | 3.000.000 MBONK |
| 2462 |  FNB Protocol FNB | US$0,00003852 | 1,29% | -2,27% | US$92.841 | US$45,64 | 2.410.449.913 FNB |
| 2463 |  SwiftCash SWIFT | US$0,0004743 | -0,15% | 2,87% | US$92.194 | US$1,12 | 194.397.920 SWIFT |
| 2464 |  Mate MATE | US$0,03408 | -0,72% | -3,06% | US$92.006 | US$8.199,75 | 2.699.727 MATE |
| 2465 |  Island Coin ISLE | US$0,000000000326 | -1,65% | 4,38% | US$91.172 | US$598,52 | 279.618.055.407.267 ISLE |
| 2466 |  NevaCoin NEVA | US$0,01657 | 0,64% | 6,87% | US$90.018 | - | 5.431.630 NEVA |
| 2467 |  Lition LIT | US$0,002514 | -11,29% | -26,33% | US$89.342 | US$119.519 | 35.542.029 LIT |
| 2468 |  LassoCoin LASSO | US$0,003160 | 3,10% | -86,19% | US$86.209 | US$8.230,39 | 27.280.533 LASSO |
| 2469 |  Anoncoin ANC | US$0,04225 | -0,15% | 7,25% | US$89.164 | US$0,02000 | 2.110.317 ANC |
| 2470 |  BTC Lite BTCL | US$0,004743 | -0,15% | -19,17% | US$88.685 | - | 18.700.000 BTCL |
| 2471 |  Cheesecoin CHEESE | US$0,0002510 | 16,25% | 19,76% | US$102.614 | US$3,40 | 408.869.908 CHEESE |
| 2472 |  Litecoin Plus LCP | US$0,03147 | -2,81% | -1,19% | US$86.625 | US$11,81 | 2.752.341 LCP |
| 2473 |  Blocktix TIX | US$0,002156 | -0,15% | 2,87% | US$86.228 | - | 40.000.000 TIX |
| 2474 |  Gentarium GTM | US$0,01380 | -13,64% | -29,96% | US$83.491 | US$0,1500 | 6.051.648 GTM |
| 2475 |  SafeInsure SINS | US$0,003894 | 0,21% | -15,54% | US$85.999 | US$161,45 | 22.085.220 SINS |
| 2476 |  Opus OPT | US$0,0006122 | -0,15% | -3,26% | US$85.760 | - | 140.080.549 OPT |
| 2477 |  Rimbit RBT | US$0,0004311 | -0,15% | 2,87% | US$85.185 | - | 197.581.050 RBT |
| 2478 |  NFX Coin NFXC | US$0,0008623 | -0,15% | 2,87% | US$84.945 | - | 98.512.872 NFXC |
| 2479 |  Axe AXE | US$0,01618 | -0,77% | -13,45% | US$85.119 | US$54.209,09 | 5.260.968 AXE |
| 2480 |  Privatix PRIX | US$0,07459 | -4,56% | 57,49% | US$83.944 | US$34.062,89 | 1.125.455 PRIX |
| 2481 |  PRIA PRIA | US$1,20 | -16,92% | -11,93% | US$83.546 | US$4.812,37 | 69.356 PRIA |
| 2482 |  Unicly Genesis Collection UUNICLY | US$0,08285 | -3,00% | 2,82% | US$82.846 | US$778,81 | 1.000.000 UUNICLY |
| 2483 |  InvestFeed IFT | US$0,0004311 | -0,19% | 2,87% | US$82.512 | - | 191.381.257 IFT |
| 2484 |  Uptrennd 1UP | US$0,0002026 | -0,15% | 2,87% | US$81.350 | US$10,13 | 401.460.369 1UP |
| 2485 |  BitSend BSD | US$0,002538 | 17,55% | 21,11% | US$81.321 | US$14,42 | 32.043.237 BSD |
| 2486 |  Eroscoin ERO | US$0,0004311 | -0,15% | 2,87% | US$80.513 | - | 186.744.000 ERO |
| 2487 |  Truegame TGAME | US$0,0009567 | 1,39% | 6,12% | US$78.999 | US$150,22 | 82.575.464 TGAME |
| 2488 |  SteepCoin STEEP | US$0,0004311 | -0,15% | 2,87% | US$78.254 | - | 181.505.253 STEEP |
| 2489 |  Agora VOTE | US$0,002083 | -1,66% | 11,19% | US$78.268 | US$45,32 | 37.567.045 VOTE |
| 2490 |  Yocoin YOC | US$0,0002116 | 2,87% | 0,99% | US$78.233 | US$718,06 | 369.659.255 YOC |
| 2491 |  Graft GRFT | US$0,0001319 | -2,13% | 0,45% | US$78.013 | US$31.771,13 | 591.481.833 GRFT |
| 2492 |  Payfair PFR | US$0,001977 | 0,61% | 317,39% | US$77.792 | - | 39.347.537 PFR |
| 2493 |  Startcoin START | US$0,001725 | -0,15% | 2,87% | US$77.743 | - | 45.079.785 START |
| 2494 |  Arbidex ABX | US$0,003267 | -1,51% | 37,93% | US$76.977 | US$65.486,83 | 23.561.171 ABX |
| 2495 |  Bitradio BRO | US$0,006898 | 6,51% | 2,87% | US$74.844 | US$0,1300 | 10.849.742 BRO |
| 2496 |  SiaCashCoin SCC | US$0,000003351 | -22,61% | -24,20% | US$74.297 | US$438,01 | 22.171.964.349 SCC |
| 2497 |  WABnetwork WAB | US$0,000004311 | -0,15% | 2,87% | US$73.270 | US$19,31 | 16.994.541.755 WAB |
| 2498 |  Meeb Master MEEB | US$0,1385 | -9,83% | -28,79% | US$73.344 | US$1.947,09 | 529.486 MEEB |
| 2499 |  Helix HLIX | US$0,001983 | 52,38% | -32,40% | US$73.025 | US$0,2000 | 36.821.028 HLIX |
| 2500 |  More Coin MORE | US$0,03622 | 6,17% | 5,38% | US$72.431 | US$55,60 | 2.000.000 MORE |
| 2501 |  LuckySevenToken LST | US$0,001099 | -0,02% | 0,02% | US$72.094 | - | 65.590.200 LST |
| 2502 |  SynLev SYN | US$0,005837 | 8,90% | -26,59% | US$71.491 | US$786.448 | 12.247.020 SYN |
| 2503 |  Worldcore WRC | US$0,0003999 | 0,20% | 4,34% | US$71.218 | - | 178.103.291 WRC |
| 2504 |  EUNOMIA ENTS | US$0,000004311 | 28,57% | 3,71% | US$70.796 | US$0,01000 | 16.420.688.682 ENTS |
| 2505 |  Elementeum ELET | US$0,01356 | 68,92% | -35,77% | US$70.810 | US$174,15 | 5.223.113 ELET |
| 2506 |  BitBlocks Finance BBKFI | US$0,01250 | 0,58% | -7,77% | US$70.462 | US$1.926,45 | 5.636.780 BBKFI |
| 2507 |  EnterCoin ENTRC | US$0,01231 | -5,10% | -31,38% | US$70.152 | US$31.257,53 | 5.696.850 ENTRC |
| 2508 |  SuperCoin SUPER | US$0,001293 | -0,15% | 2,87% | US$69.980 | - | 54.104.810 SUPER |
| 2509 |  Deutsche eMark DEM | US$0,001293 | -0,15% | -22,85% | US$69.396 | US$11,28 | 53.653.541 DEM |
| 2510 |  Arionum ARO | US$0,0004311 | -0,15% | 2,87% | US$68.736 | US$142,57 | 159.429.300 ARO |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.