Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  Cryptrust CTRT | US$0,000006808 | 0,05% | -16,99% | US$48.286 | US$969,95 | 7.092.756.485 CTRT |
| 2562 |  Mchain MAR | US$0,0006036 | 20,31% | 112,39% | US$47.859 | US$25,60 | 79.290.500 MAR |
| 2563 |  ELTCOIN ELTCOIN | US$0,0005172 | 0,29% | 4,74% | US$46.544 | - | 90.000.000 ELTCOIN |
| 2564 |  Arion ARION | US$0,003018 | -0,15% | 2,87% | US$46.321 | US$2,96 | 15.348.289 ARION |
| 2565 |  JavaScript Token JS | US$0,005777 | -0,15% | 150,63% | US$46.172 | - | 7.991.996 JS |
| 2566 |  Onix ONX | US$0,0004312 | -0,13% | 2,89% | US$46.173 | - | 107.072.781 ONX |
| 2567 |  ICOBID ICOB | US$0,0004311 | -0,15% | 2,87% | US$46.153 | - | 107.048.455 ICOB |
| 2568 |  Global Currency Reserve GCR | US$0,0004311 | -0,15% | 2,87% | US$46.142 | - | 107.024.222 GCR |
| 2569 |  Cubiex Power CBIX-P | US$0,2742 | -3,75% | 0,00% | US$46.231 | US$6.110,20 | 168.605 CBIX-P |
| 2570 |  Unify UNIFY | US$0,002508 | -2,83% | -0,65% | US$45.602 | - | 18.185.085 UNIFY |
| 2571 |  Digital Money Bits DMB | US$0,0004311 | -0,15% | 2,87% | US$45.776 | - | 106.173.958 DMB |
| 2572 |  ArbitrageCT ARCT | US$0,0004311 | -0,15% | 2,87% | US$45.121 | - | 104.655.777 ARCT |
| 2573 |  Bitcoin Incognito XBI | US$0,003449 | 3,27% | -54,10% | US$44.948 | US$0,1400 | 13.031.736 XBI |
| 2574 |  StarterCoin STAC | US$0,0001305 | 0,04% | 0,55% | US$44.618 | US$52,96 | 342.007.189 STAC |
| 2575 |  IQ.cash IQ | US$0,003701 | -6,24% | -9,02% | US$44.275 | US$3.541,24 | 11.962.738 IQ |
| 2576 |  Merebel MERI | US$0,007092 | -8,75% | -0,46% | US$43.939 | - | 6.195.344 MERI |
| 2577 |  Commercium CMM | US$0,0009916 | -0,15% | 2,87% | US$43.926 | - | 44.297.172 CMM |
| 2578 |  BitRewards BIT | US$0,0001280 | 0,61% | 5,84% | US$43.871 | US$86,23 | 342.725.114 BIT |
| 2579 |  Theresa May Coin MAY | US$0,0004312 | -0,13% | 2,89% | US$43.131 | - | 100.018.000 MAY |
| 2580 |  Adzcoin ADZ | US$0,0008623 | -0,19% | 2,87% | US$42.965 | - | 49.827.043 ADZ |
| 2581 |  Yield Stake Finance YI12 | US$3,86 | -9,62% | -32,98% | US$42.906 | US$688,50 | 11.111 YI12 |
| 2582 |  PosEx PEX | US$0,01725 | -0,15% | 2,87% | US$42.307 | - | 2.453.240 PEX |
| 2583 |  Aditus ADI | US$0,0001799 | 3,50% | 10,42% | US$42.127 | US$5.898,50 | 234.110.888 ADI |
| 2584 |  MoneroV XMV | US$0,01528 | 4,44% | -14,57% | US$41.250 | US$3.248,91 | 2.700.000 XMV |
| 2585 |  ShowHand HAND | US$0,0000006702 | -32,93% | -97,88% | US$41.493 | US$48,48 | 61.912.434.418 HAND |
| 2586 |  BackPacker Coin BPC | US$0,006898 | -0,15% | 2,87% | US$41.209 | US$601,92 | 5.973.820 BPC |
| 2587 |  CaluraCoin CLC | US$0,002371 | -0,15% | 15,46% | US$40.813 | US$0,01000 | 17.211.512 CLC |
| 2588 |  FirstCoin FRST | US$0,001293 | -21,43% | -18,15% | US$40.364 | US$66,85 | 31.207.528 FRST |
| 2589 |  Desire DSR | US$0,003880 | -0,15% | 2,87% | US$39.848 | - | 10.269.488 DSR |
| 2590 |  Decentralized Asset Trading Platform DATP | US$0,000003342 | 3,83% | 32,31% | US$39.505 | US$3,85 | 11.820.620.222 DATP |
| 2591 |  HyperAlloy ALLOY | US$0,01146 | 0,40% | 48,54% | US$39.581 | - | 3.453.286 ALLOY |
| 2592 |  Bridge Protocol BRDG | US$0,0001761 | -0,89% | 6,13% | US$39.459 | - | 224.088.259 BRDG |
| 2593 |  Dreamcoin DRM | US$0,01447 | -1,64% | 146,61% | US$38.931 | - | 2.690.373 DRM |
| 2594 |  MedicCoin MEDIC | US$0,0001293 | -0,15% | 54,30% | US$38.589 | - | 298.349.398 MEDIC |
| 2595 |  Digiwage WAGE | US$0,0008192 | -0,15% | -30,20% | US$38.552 | US$0,5000 | 47.062.308 WAGE |
| 2596 |  ETHplode ETHPLO | US$0,0008668 | 0,23% | 4,48% | US$38.001 | - | 43.842.312 ETHPLO |
| 2597 |  NFT Alley ALLEY | US$0,07308 | -1,27% | -3,87% | US$37.814 | US$43.235,01 | 517.457 ALLEY |
| 2598 |  Tutti Frutti TFF | US$0,0004822 | 8,78% | -12,83% | US$37.560 | US$4.366,88 | 77.892.928 TFF |
| 2599 |  Paypex PAYX | US$0,0002491 | -0,05% | 10,53% | US$37.361 | - | 149.998.018 PAYX |
| 2600 |  Cipher CPR | US$0,0004890 | 50,43% | -10,70% | US$37.301 | - | 76.283.402 CPR |
| 2601 |  Dynamite DYNMT | US$0,09392 | -15,58% | -35,22% | US$37.181 | US$59.045,89 | 395.894 DYNMT |
| 2602 |  GenesisX XGS | US$0,003018 | -0,15% | 2,87% | US$36.973 | - | 12.250.975 XGS |
| 2603 |  Castle CSTL | US$0,001638 | -0,15% | 129,94% | US$36.637 | US$1,28 | 22.362.176 CSTL |
| 2604 |  Bitcoin CZ BCZ | US$0,009485 | -0,15% | 2,87% | US$36.631 | - | 3.861.991 BCZ |
| 2605 |  DNotes NOTE | US$0,0002658 | 0,00% | 3,47% | US$35.899 | - | 135.043.262 NOTE |
| 2606 |  Hyper Speed Network HSN | US$0,0002916 | -0,10% | 185,79% | US$35.860 | - | 122.987.866 HSN |
| 2607 |  CPUchain CPU | US$0,0006036 | 16,50% | 20,01% | US$35.825 | US$19,61 | 59.353.550 CPU |
| 2608 |  XOVBank XOV | US$0,0002491 | -0,05% | 3,29% | US$35.308 | - | 141.755.903 XOV |
| 2609 |  Bitcoin Classic BXC | US$0,05820 | -9,53% | 3,64% | US$34.931 | US$106,88 | 600.147 BXC |
| 2610 |  Alchemint Standards SDS | US$0,0001094 | -0,21% | 1,35% | US$34.792 | - | 317.946.798 SDS |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.