Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Celeum CLX | US$0,002956 | -2,18% | 4,66% | US$15.155 | - | 5.127.335 CLX |
| 2712 |  SkyHub Coin SHB | US$0,02328 | -8,61% | -15,83% | US$14.980 | US$9,28 | 643.413 SHB |
| 2713 |  Thore Cash TCH | US$0,0002681 | 0,61% | 21,28% | US$14.759 | US$121.233 | 55.056.178 TCH |
| 2714 |  Luna Coin LUNA | US$0,008623 | -0,15% | 2,87% | US$14.714 | US$4,65 | 1.706.429 LUNA |
| 2715 |  Kemacoin KEMA | US$0,0006036 | -0,15% | -3,99% | US$14.704 | US$6,19 | 24.360.241 KEMA |
| 2716 |  Bonpay BON | US$0,001293 | -0,15% | 2,87% | US$14.603 | - | 11.290.301 BON |
| 2717 |  MustangCoin MST | US$0,02285 | -0,15% | 2,87% | US$14.404 | - | 630.343 MST |
| 2718 |  SongCoin SONG | US$0,0004311 | -0,15% | 2,87% | US$14.040 | - | 32.565.300 SONG |
| 2719 |  Gossip Coin GOSS | US$0,0004311 | -0,15% | 2,87% | US$14.003 | - | 32.479.221 GOSS |
| 2720 |  Carebit CARE | US$0,00008623 | -0,15% | -58,85% | US$13.611 | - | 157.853.770 CARE |
| 2721 |  Gold Poker GPKR | US$0,002587 | 34,60% | 517,21% | US$13.609 | US$8,14 | 5.260.826 GPKR |
| 2722 |  WXCOINS WXC | US$0,0004311 | -0,15% | 2,87% | US$13.365 | US$0,01000 | 31.000.000 WXC |
| 2723 |  CRDT CRDT | US$0,001498 | -22,60% | -4,12% | US$13.150 | US$803.252 | 8.779.314 CRDT |
| 2724 |  Netrum NTR | US$0,006154 | 0,08% | -52,47% | US$13.169 | - | 2.139.819 NTR |
| 2725 |  Litecred LTCR | US$0,0004311 | -0,15% | 2,87% | US$13.032 | - | 30.227.750 LTCR |
| 2726 |  CCUniverse UVU | US$0,00001293 | -0,15% | 2,87% | US$12.943 | US$12,95 | 1.000.660.283 UVU |
| 2727 |  Havy HAVY | US$0,000001576 | -26,37% | -57,22% | US$12.927 | US$421,68 | 8.200.000.000 HAVY |
| 2728 |  DistX DISTX | US$0,0004021 | -1,25% | 27,33% | US$12.927 | US$25.063,51 | 32.148.833 DISTX |
| 2729 |  S.Finance SFG | US$0,1495 | 6,63% | 18,53% | US$12.694 | US$430.274 | 84.903 SFG |
| 2730 |  MarteXcoin MXT | US$0,002156 | -0,15% | 2,87% | US$12.484 | - | 5.791.128 MXT |
| 2731 |  APR Coin APR | US$0,0008623 | -0,15% | 2,87% | US$12.074 | - | 14.002.144 APR |
| 2732 |  Kalkulus KLKS | US$0,0006080 | 0,29% | 45,06% | US$11.789 | - | 19.391.146 KLKS |
| 2733 |  Mobile Crypto Pay Coin MCPC | US$0,001218 | -29,46% | 18,64% | US$11.753 | US$13,77 | 9.647.081 MCPC |
| 2734 |  Semux SEM | US$0,0008623 | -0,15% | 2,87% | US$10.962 | - | 12.712.343 SEM |
| 2735 |  CREDIT CREDIT | US$0,0001146 | 2,25% | 14,12% | US$10.895 | US$6.397,06 | 95.083.315 CREDIT |
| 2736 |  Panda Yield BBOO | US$0,007593 | 2,31% | 4,20% | US$10.598 | US$305,55 | 1.395.721 BBOO |
| 2737 |  Nekonium NUKO | US$0,0008623 | -0,15% | -31,42% | US$10.348 | US$42,60 | 12.000.829 NUKO |
| 2738 |  Neutron NTRN | US$0,0002587 | -0,15% | 2,87% | US$10.120 | - | 39.121.694 NTRN |
| 2739 |  Rigel Finance RIGEL | US$2,40 | -0,02% | 4,36% | US$10.082 | - | 4.199 RIGEL |
| 2740 |  SafeCapital SCAP | US$0,005174 | -0,15% | -5,04% | US$9.586 | US$6,87 | 1.852.870 SCAP |
| 2741 |  Blakecoin BLC | US$0,0003307 | 0,03% | -21,11% | US$9.598 | - | 29.028.833 BLC |
| 2742 |  XPA XPA | US$0,0001675 | 0,61% | 6,12% | US$9.580 | - | 57.177.751 XPA |
| 2743 |  Prime-XI PXI | US$0,0004311 | -0,15% | 2,87% | US$9.456 | - | 21.931.815 PXI |
| 2744 |  Webcoin WEB | US$0,0001675 | 0,61% | -24,20% | US$9.289 | US$153,73 | 55.439.991 WEB |
| 2745 |  Independent Money System IMS | US$0,001725 | -0,15% | 2,87% | US$9.259 | - | 5.368.934 IMS |
| 2746 |  IFX24 IFX24 | US$0,003018 | -0,15% | 2,87% | US$9.054 | - | 3.000.000 IFX24 |
| 2747 |  Cabbage CAB | US$0,0008623 | -0,15% | 2,87% | US$9.054 | - | 10.499.996 CAB |
| 2748 |  SovranoCoin SVR | US$0,005605 | -0,15% | 2,87% | US$8.796 | - | 1.569.436 SVR |
| 2749 |  SharedStake SGT | US$0,05866 | 0,43% | 15,05% | US$8.800 | - | 150.015 SGT |
| 2750 |  Quebecoin QBC | US$0,001293 | -0,15% | 2,87% | US$8.670 | - | 6.703.138 QBC |
| 2751 |  Aeron ARNX | US$0,0004311 | -0,15% | -96,39% | US$8.623 | US$72.466,68 | 20.000.000 ARNX |
| 2752 |  Electrum Dark ELD | US$0,002201 | 24,74% | 5,03% | US$8.583 | US$74,35 | 3.899.312 ELD |
| 2753 |  Dash Green DASHG | US$0,003665 | -0,15% | 2,87% | US$8.431 | - | 2.300.683 DASHG |
| 2754 |  Veltor VLT | US$0,01509 | -0,15% | 2,87% | US$8.373 | - | 554.855 VLT |
| 2755 |  PAXEX PAXEX | US$0,0004743 | -0,15% | 13,16% | US$8.333 | - | 17.571.745 PAXEX |
| 2756 |  Vivid Coin VIVID | US$0,001078 | -0,15% | 2,87% | US$8.297 | - | 7.697.539 VIVID |
| 2757 |  Comet CMT | US$0,009485 | -0,15% | 2,87% | US$8.279 | - | 872.830 CMT |
| 2758 |  Mainstream For The Underground MFTU | US$0,000007393 | -24,04% | -30,53% | US$7.949 | US$658,21 | 1.075.139.615 MFTU |
| 2759 |  Aeryus AER | US$0,0006623 | -0,95% | 9,66% | US$8.142 | - | 12.292.955 AER |
| 2760 |  VectorAI VEC2 | US$0,0004311 | -0,15% | 2,87% | US$7.933 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.