Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  ShipChain SHIP | US$0,001181 | -9,22% | -30,25% | US$565.199 | US$607,34 | 478.598.260 SHIP |
| 2012 |  NuShares NSR | US$0,00009631 | -0,39% | 22,22% | US$564.609 | - | 5.862.641.980 NSR |
| 2013 |  BonFi BNF | US$0,001892 | -0,10% | -5,81% | US$562.663 | US$228.283 | 297.418.335 BNF |
| 2014 |  Qwertycoin QWC | US$0,000004311 | -0,15% | 2,87% | US$563.592 | - | 130.721.819.192 QWC |
| 2015 |  rASKO RASKO | US$0,008809 | 4,57% | -12,62% | US$563.771 | US$56.341,78 | 64.000.000 RASKO |
| 2016 |  Aigang AIX | US$0,01955 | 180,09% | 3,00% | US$572.337 | US$54.468,19 | 29.274.567 AIX |
| 2017 |  Maincoin MNC | US$0,001500 | 1,11% | 5,04% | US$561.117 | US$1.011,66 | 374.000.000 MNC |
| 2018 |  Bitcoin Confidential BC | US$0,00007586 | 2,46% | 13,87% | US$558.785 | US$7.336,08 | 7.365.901.523 BC |
| 2019 |  Kobocoin KOBO | US$0,02242 | -0,15% | 2,87% | US$553.760 | - | 24.700.248 KOBO |
| 2020 |  Beacon BECN | US$0,3109 | 6,39% | 17,99% | US$553.559 | US$12.016,99 | 1.780.595 BECN |
| 2021 |  ZumCoin ZUM | US$0,0005578 | -0,67% | 6,42% | US$551.567 | US$48,69 | 988.819.491 ZUM |
| 2022 |  XcelToken Plus XLAB | US$0,00001720 | 14,52% | -18,10% | US$550.503 | US$328,23 | 31.999.840.391 XLAB |
| 2023 |  Club Atletico Independiente CAI | US$0,8322 | 0,33% | 5,93% | US$543.320 | US$88.904,53 | 652.888 CAI |
| 2024 |  UniFarm UFARM | US$0,01419 | 7,62% | -7,24% | US$544.415 | US$51.988,94 | 38.375.919 UFARM |
| 2025 |  Limitless VIP VIP | US$0,0004311 | -0,15% | 2,87% | US$543.156 | - | 1.259.816.434 VIP |
| 2026 |  Ink INK | US$0,001169 | -2,20% | 20,38% | US$542.113 | US$32.467,52 | 463.910.527 INK |
| 2027 |  AstroTools ASTRO | US$0,1795 | 0,43% | 4,59% | US$538.393 | - | 3.000.000 ASTRO |
| 2028 |  Datamine FLUX FLUX | US$0,5061 | 6,14% | -8,24% | US$537.436 | US$3.686,01 | 1.061.879 FLUX |
| 2029 |  Axis DeFi AXIS | US$0,2570 | 6,50% | 27,73% | US$535.606 | US$63.767,96 | 2.084.401 AXIS |
| 2030 |  DeHive DHV | US$0,6303 | 0,98% | -18,27% | US$532.552 | US$285.600 | 844.859 DHV |
| 2031 |  Tap XTP | US$0,0004316 | -49,96% | -6,20% | US$531.682 | US$1.306,29 | 1.231.911.016 XTP |
| 2032 |  Pascal PASC | US$0,01466 | 8,95% | -14,70% | US$530.299 | US$19.179,10 | 36.180.250 PASC |
| 2033 |  Mrweb Finance AMA | US$0,01610 | 1,31% | -0,81% | US$527.186 | US$1.526.239 | 32.750.000 AMA |
| 2034 |  Zebi Token ZEBI | US$0,0005941 | -0,54% | -8,09% | US$527.847 | US$4.774,93 | 888.452.559 ZEBI |
| 2035 |  Digital Insurance Token DIT | US$0,002346 | 0,61% | 33,29% | US$526.936 | - | 224.644.536 DIT |
| 2036 |  Subme SUB | US$0,005159 | 1,04% | 13,72% | US$527.105 | US$5.282,84 | 102.165.950 SUB |
| 2037 |  IHT Real Estate Protocol IHT | US$0,0005325 | -1,83% | 1,72% | US$526.697 | US$31.134,74 | 989.061.136 IHT |
| 2038 |  Power Index Pool Token PIPT | US$2,63 | 1,45% | 5,76% | US$526.056 | US$17.913,88 | 199.884 PIPT |
| 2039 |  Ethernaal NAAL | US$0,7305 | 7,20% | 13,88% | US$522.562 | US$7.373,70 | 715.313 NAAL |
| 2040 |  VikkyToken VIKKY | US$0,0001394 | -15,34% | -1,72% | US$519.379 | - | 3.727.082.538 VIKKY |
| 2041 |  VIG VIG | US$0,0005848 | -18,94% | -11,14% | US$520.578 | US$1.357,32 | 890.208.355 VIG |
| 2042 |  Filecash FIC | US$0,02022 | 1,65% | 8,54% | US$519.901 | US$275.991 | 25.718.348 FIC |
| 2043 |  GokuMarket Credit GMC | US$0,1627 | -15,53% | -28,75% | US$513.441 | US$47.221,86 | 3.155.000 GMC |
| 2044 |  Etherparty FUEL | US$0,0005147 | -2,35% | 1,79% | US$514.686 | US$73.872,57 | 1.000.000.000 FUEL |
| 2045 |  Typhoon Network TYPH | US$0,05646 | 0,63% | 6,14% | US$513.593 | US$7.749,79 | 9.096.767 TYPH |
| 2046 |  Niobium Coin NBC | US$0,008192 | 80,42% | 88,17% | US$513.023 | US$22,58 | 62.627.668 NBC |
| 2047 |  Big Digital Shares BDS | US$0,01026 | -1,60% | -19,21% | US$513.154 | US$16.651,87 | 50.000.000 BDS |
| 2048 |  Trollcoin TROLL | US$0,0008623 | 99,71% | 105,74% | US$511.167 | US$951,00 | 592.810.145 TROLL |
| 2049 |  OracleChain OCT | US$0,01679 | -0,38% | 4,24% | US$503.644 | - | 30.000.000 OCT |
| 2050 |  Green Satoshi Token GST | US$1,83 | -2,32% | -39,56% | US$506.531 | US$25.037,73 | 277.199 GST |
| 2051 |  Maxcoin MAX | US$0,008192 | -10,85% | 2,87% | US$503.342 | US$0,4500 | 61.445.805 MAX |
| 2052 |  Woodcoin LOG | US$0,06251 | 4,89% | 6,54% | US$502.316 | US$99.366,28 | 8.035.193 LOG |
| 2053 |  ShoeFy SHOE | US$0,1195 | -11,47% | -12,39% | US$510.580 | US$675.189 | 4.271.554 SHOE |
| 2054 |  NuBits USNBT | US$0,04531 | -0,04% | -11,95% | US$497.595 | - | 10.981.667 USNBT |
| 2055 |  renDOGE RENDOGE | US$0,1616 | -3,21% | 6,66% | US$498.444 | US$23.065,32 | 3.083.733 RENDOGE |
| 2056 |  NeuroChain NCC | US$0,001091 | 7,05% | 9,81% | US$498.749 | US$2.102,30 | 457.240.118 NCC |
| 2057 |  Tidex Token TDX | US$0,05229 | -0,07% | 1,18% | US$496.975 | - | 9.504.980 TDX |
| 2058 |  Freicoin FRC | US$0,008623 | -0,15% | -26,52% | US$495.828 | - | 57.502.113 FRC |
| 2059 |  Knit Finance KFT | US$0,1009 | 1,72% | 8,48% | US$494.616 | US$51.239,15 | 4.900.000 KFT |
| 2060 |  Pancake Bunny BUNNY | US$0,9713 | 0,27% | 9,62% | US$495.584 | US$512.638 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.