Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Substratum SUB | US$0,001725 | -4,90% | -8,67% | US$660.559 | US$804,75 | 383.021.000 SUB |
| 1962 |  Ceres CERES | US$132,10 | 6,35% | 10,36% | US$659.526 | US$1.345,02 | 4.993 CERES |
| 1963 |  Arqma ARQ | US$0,05605 | 7,32% | 31,11% | US$673.814 | US$10.061,29 | 12.021.363 ARQ |
| 1964 |  OneRoot Network RNT | US$0,002313 | 12,01% | 11,23% | US$656.945 | US$118.750 | 284.073.817 RNT |
| 1965 |  Chonk CHONK | US$16,69 | -0,50% | 3,32% | US$650.987 | US$571,05 | 39.000 CHONK |
| 1966 |  keyTango TANGO | US$0,07162 | 2,07% | 46,26% | US$643.615 | US$26.518,01 | 8.986.644 TANGO |
| 1967 |  Alliance Fan Token ALL | US$0,6383 | -1,02% | 6,33% | US$639.018 | US$59.605,53 | 1.001.165 ALL |
| 1968 |  Rage Fan RAGE | US$0,01135 | 1,49% | 6,11% | US$643.559 | US$15.255,86 | 56.719.938 RAGE |
| 1969 |  Starbase STAR | US$0,003417 | -0,02% | 3,06% | US$640.767 | US$582.013 | 187.500.000 STAR |
| 1970 |  BlitzPick XBP | US$0,001669 | -0,37% | 0,09% | US$638.848 | US$485,54 | 382.751.935 XBP |
| 1971 |  yTSLA Finance yTSLA | US$9,74 | 3,16% | -6,81% | US$646.794 | US$17.597,56 | 66.423 yTSLA |
| 1972 |  TetraHedra TTH | US$0,006653 | -0,19% | -8,13% | US$638.682 | US$1.344,96 | 95.999.999 TTH |
| 1973 |  NIX NIX | US$0,01292 | 0,33% | 4,90% | US$636.101 | - | 49.238.466 NIX |
| 1974 |  WorkQuest Token WQT | US$0,03178 | -0,94% | -1,17% | US$640.400 | US$440.179 | 20.150.946 WQT |
| 1975 |  PetroDollar XPD | US$0,009916 | -0,15% | 2,87% | US$634.570 | - | 63.993.275 XPD |
| 1976 |  Sakura Bloom SKB | US$0,0002452 | 939,47% | 3,68% | US$633.239 | - | 2.582.965.294 SKB |
| 1977 |  ContentBox BOX | US$0,0003681 | -0,32% | 8,54% | US$633.173 | US$1.762,32 | 1.719.946.327 BOX |
| 1978 |  Electrify.Asia ELEC | US$0,001191 | 3,16% | -7,44% | US$630.687 | US$30.429,91 | 529.591.779 ELEC |
| 1979 |  Pigeoncoin PGN | US$0,00008364 | 1,49% | -0,81% | US$628.464 | US$21.381,01 | 7.514.364.865 PGN |
| 1980 |  iDealCash DEAL | US$0,0004311 | -0,15% | 2,87% | US$623.689 | - | 1.446.608.662 DEAL |
| 1981 |  Delphy DPY | US$0,009724 | -8,52% | 4,75% | US$604.861 | US$348.727 | 62.199.848 DPY |
| 1982 |  Jarvis+ JAR | US$0,005698 | -4,19% | -6,55% | US$616.231 | US$119.469 | 108.157.249 JAR |
| 1983 |  SparkPoint Fuel SFUEL | US$0,02178 | 0,47% | 20,94% | US$618.004 | US$152.624 | 28.373.956 SFUEL |
| 1984 |  MicroBitcoin MBC | US$0,00001266 | -6,39% | -21,66% | US$606.926 | US$187,97 | 47.958.344.687 MBC |
| 1985 |  HeroFi HEROEGG | US$0,007094 | 1,02% | 6,55% | US$611.715 | US$27.864,72 | 86.226.371 HEROEGG |
| 1986 |  Skyrim Finance SKYRIM | US$0,02986 | 7,36% | -16,25% | US$606.204 | US$63.597,61 | 20.300.000 SKYRIM |
| 1987 |  AMATEN AMA | US$0,08002 | -0,04% | -9,18% | US$605.883 | US$683,10 | 7.571.323 AMA |
| 1988 |  CryptoTycoon CTT | US$5,34 | 0,85% | 1,54% | US$606.210 | US$64.356,67 | 113.440 CTT |
| 1989 |  NFTX Hashmasks Index MASK | US$2.990,70 | 0,43% | 51,25% | US$605.415 | - | 202 MASK |
| 1990 |  TigerCash TCH | US$0,01047 | 3,03% | -15,32% | US$586.337 | US$3.579.126 | 55.999.900 TCH |
| 1991 |  Naka Bodhi Token NBOT | US$0,008639 | 1,28% | -0,08% | US$604.712 | US$32.067,21 | 70.000.000 NBOT |
| 1992 |  DPRating RATING | US$0,0002814 | -1,88% | 13,45% | US$602.330 | US$40.779,07 | 2.140.429.993 RATING |
| 1993 |  Ethverse ETHV | US$0,07633 | -7,39% | -24,97% | US$601.333 | US$4.385,81 | 7.878.094 ETHV |
| 1994 |  Font FONT | US$1,23 | 8,72% | 10,81% | US$597.643 | US$6.701,80 | 487.310 FONT |
| 1995 |  Lepricon L3P | US$0,004075 | -1,09% | 4,01% | US$599.339 | US$55.887,55 | 147.066.490 L3P |
| 1996 |  Indexed Finance NDX | US$0,6983 | -3,07% | -12,28% | US$596.908 | US$791,98 | 854.801 NDX |
| 1997 |  Bottos BTO | US$0,001091 | 0,26% | -0,27% | US$595.878 | US$46.485,93 | 546.000.153 BTO |
| 1998 |  Yield Protocol YIELD | US$0,01741 | -2,67% | 25,36% | US$592.119 | US$45.015,93 | 34.009.745 YIELD |
| 1999 |  Hertz Network HTZ | US$0,0001003 | -11,65% | -11,41% | US$525.532 | US$51.442,26 | 5.238.410.649 HTZ |
| 2000 |  ZUM TOKEN ZUM | US$0,00002299 | 0,80% | 8,62% | US$588.892 | US$764,16 | 25.614.208.832 ZUM |
| 2001 |  Orient Walt HTDF | US$0,006320 | -0,48% | 2,15% | US$587.390 | US$26.865,93 | 92.944.196 HTDF |
| 2002 |  Donut DONUT | US$0,004864 | -4,91% | -1,51% | US$585.404 | US$3.205,66 | 120.355.919 DONUT |
| 2003 |  Friendz FDZ | US$0,001126 | 10,58% | 34,35% | US$584.010 | US$125.454 | 518.593.989 FDZ |
| 2004 |  Defis Network DFS | US$1,57 | 2,71% | 4,34% | US$582.211 | US$110.021 | 370.848 DFS |
| 2005 |  Azuki AZUKI | US$0,05024 | 4,63% | 31,26% | US$566.941 | US$39.951,94 | 11.284.984 AZUKI |
| 2006 |  Patientory PTOY | US$0,008192 | -5,14% | -24,83% | US$573.415 | US$54,81 | 70.000.000 PTOY |
| 2007 |  Arata ARATA | US$0,5745 | 0,35% | 0,91% | US$574.530 | US$2.117,81 | 1.000.000 ARATA |
| 2008 |  DAOventures DVD | US$0,06201 | -0,89% | 15,23% | US$570.473 | US$4.427,46 | 9.200.046 DVD |
| 2009 |  Kuai Token KT | US$0,05003 | -55,90% | 14,73% | US$573.754 | US$557.970 | 11.467.289 KT |
| 2010 |  ION ION | US$0,04128 | 38,55% | -9,64% | US$569.079 | - | 13.786.259 ION |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.