Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Patron PAT | US$0,002613 | -12,25% | -6,05% | US$1.029.463 | US$5.262,14 | 393.938.955 PAT |
| 1812 |  Mettalex MTLX | US$0,9309 | -0,98% | -0,29% | US$1.045.382 | US$472.484 | 1.123.003 MTLX |
| 1813 |  Kangal KANGAL | US$0,00001045 | -10,54% | 8,01% | US$1.044.544 | US$21.352,46 | 100.000.000.000 KANGAL |
| 1814 |  Polyient Games Governance Token PGT | US$55,73 | -11,10% | 1,11% | US$1.114.654 | US$100.511 | 20.000 PGT |
| 1815 |  Phoenixcoin PXC | US$0,01207 | 3,55% | 15,21% | US$1.033.581 | US$2,58 | 85.618.862 PXC |
| 1816 |  Hydro HYDRO | US$0,01254 | -11,36% | -9,63% | US$1.032.463 | US$7.110,91 | 82.345.413 HYDRO |
| 1817 |  ZClassic ZCL | US$0,1110 | 4,98% | 9,00% | US$1.031.244 | US$5.885,80 | 9.287.024 ZCL |
| 1818 |  Parachute PAR | US$0,001680 | -13,59% | 24,05% | US$1.022.613 | US$179.767 | 608.771.481 PAR |
| 1819 |  Heart Number HTN | US$0,0004631 | 2,65% | -25,26% | US$1.026.158 | US$54.112,10 | 2.215.926.951 HTN |
| 1820 |  Citadel.one XCT | US$0,1140 | 1,02% | 16,88% | US$1.025.592 | US$118.687 | 8.996.449 XCT |
| 1821 |  X8X Token X8X | US$0,01242 | -0,33% | 8,59% | US$1.024.565 | US$1.337,94 | 82.522.341 X8X |
| 1822 |  NFTify N1 | US$0,05034 | -7,21% | -3,38% | US$1.025.121 | US$68.347,95 | 20.362.031 N1 |
| 1823 |  Argon ARGON | US$0,01430 | 2,80% | -10,59% | US$1.020.670 | US$164.474 | 71.356.619 ARGON |
| 1824 |  Bitswift BITS | US$0,2613 | -0,31% | 2,87% | US$1.014.939 | US$10.844,05 | 3.884.635 BITS |
| 1825 |  BitTube TUBE | US$0,003042 | -11,92% | 20,98% | US$1.012.801 | US$774,67 | 332.901.920 TUBE |
| 1826 |  HollyGold HGOLD | US$0,2728 | -2,55% | -0,64% | US$1.010.552 | US$103.699 | 3.704.196 HGOLD |
| 1827 |  GeoDB GEO | US$0,02198 | -41,62% | 28,95% | US$1.044.987 | US$14.179,68 | 47.535.538 GEO |
| 1828 |  8X8 PROTOCOL EXE | US$0,003256 | 42,80% | 49,45% | US$1.009.278 | US$1.405.494 | 310.000.000 EXE |
| 1829 |  Spaceswap MILK2 MILK2 | US$0,1340 | -5,02% | -14,72% | US$988.477 | US$119.151 | 7.376.937 MILK2 |
| 1830 |  ChatCoin CHAT | US$0,001561 | -3,29% | 14,11% | US$1.077.356 | US$125.478 | 690.000.640 CHAT |
| 1831 |  FRAKT Token FRKT | US$0,2089 | -19,12% | -12,33% | US$987.687 | US$37.294,22 | 4.727.287 FRKT |
| 1832 |  Pinkcoin PINK | US$0,002201 | -1,26% | -6,67% | US$955.202 | US$1.220,04 | 434.055.855 PINK |
| 1833 |  Yellow Road ROAD | US$0,3234 | -2,17% | 5,64% | US$980.920 | US$52.107,84 | 3.033.587 ROAD |
| 1834 |  Crown CRW | US$0,03378 | 3,71% | 14,91% | US$974.011 | US$743,55 | 28.837.095 CRW |
| 1835 |  9D NFT COGI | US$0,2747 | -0,47% | -29,78% | US$968.141 | US$372.866 | 3.524.423 COGI |
| 1836 |  Bitcoin Atom BCA | US$0,05260 | -4,08% | -96,20% | US$968.816 | US$34,74 | 18.418.931 BCA |
| 1837 |  Keep4r KP4R | US$11,23 | -10,06% | 4,17% | US$970.324 | US$2.047,30 | 86.408 KP4R |
| 1838 |  WeTrust TRST | US$0,01048 | -0,33% | 0,13% | US$965.579 | US$96,19 | 92.147.500 TRST |
| 1839 |  Q DAO Governance token v1.0 QDAO | US$3,66 | -23,78% | 28,55% | US$964.918 | US$52,89 | 263.856 QDAO |
| 1840 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007506 | -10,33% | 1,64% | US$952.508 | US$79.255,88 | 126.901.359 FOUR |
| 1841 |  PolkaDomain NAME | US$0,3073 | -5,83% | -23,06% | US$964.064 | US$3.073,11 | 3.137.100 NAME |
| 1842 |  Streamity STM | US$0,02639 | 0,34% | 4,93% | US$949.733 | - | 35.987.749 STM |
| 1843 |  LINKA LINKA | US$0,001368 | -4,02% | -16,94% | US$949.299 | US$21,98 | 694.150.020 LINKA |
| 1844 |  BarterTrade BART | US$0,01381 | 309,35% | 298,13% | US$941.176 | US$260.340 | 68.172.420 BART |
| 1845 |  CoTrader COT | US$0,00004979 | 5,61% | -35,37% | US$940.433 | US$842,85 | 18.886.520.618 COT |
| 1846 |  Relite Finance RELI | US$0,01847 | 4,64% | 7,68% | US$948.933 | US$7.142,01 | 51.376.558 RELI |
| 1847 |  VeriCoin VRC | US$0,02673 | 4,93% | 8,10% | US$925.179 | US$106,17 | 34.611.235 VRC |
| 1848 |  Netbox Coin NBX | US$0,01183 | -1,08% | -5,09% | US$931.226 | US$144.902 | 78.725.325 NBX |
| 1849 |  ETHA Lend ETHA | US$0,09855 | 1,27% | 6,93% | US$922.335 | US$611.265 | 9.359.425 ETHA |
| 1850 |  PutinCoin PUT | US$0,0007760 | 19,82% | 164,52% | US$922.530 | US$800,97 | 1.188.750.832 PUT |
| 1851 |  Rublix RBLX | US$0,04438 | 4,39% | 1,00% | US$920.785 | US$3.086,25 | 20.745.871 RBLX |
| 1852 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,48 | 0,95% | 0,42% | US$906.869 | US$471.467 | 202.242 STV |
| 1853 |  Benchmark Protocol MARK | US$1,43 | 0,23% | -1,03% | US$910.246 | US$9.216,67 | 637.644 MARK |
| 1854 |  2key.network 2KEY | US$0,01152 | 1,92% | 24,82% | US$901.276 | US$5.206,03 | 78.249.697 2KEY |
| 1855 |  eosDAC EOSDAC | US$0,001375 | -1,05% | 1,24% | US$908.698 | US$25.240,68 | 660.755.177 EOSDAC |
| 1856 |  Equal EQL | US$0,002238 | 7,14% | 42,86% | US$908.252 | US$3.790,00 | 405.842.550 EQL |
| 1857 |  OptionRoom ROOM | US$0,07221 | -0,27% | 3,13% | US$902.163 | US$61.370,69 | 12.493.373 ROOM |
| 1858 |  pEOS PEOS | US$0,001082 | 0,87% | -23,31% | US$896.514 | US$9,81 | 828.353.669 PEOS |
| 1859 |  Mochimo MCM | US$0,07329 | -0,15% | 2,87% | US$893.642 | - | 12.192.635 MCM |
| 1860 |  Natus Vincere Fan Token NAVI | US$0,8860 | 1,89% | 0,44% | US$886.987 | US$99.129,94 | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.