Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  Portugal National Team Fan Token POR | US$0,8160 | 1,32% | 11,27% | US$1.431.291 | US$90.113,85 | 1.753.987 POR |
| 1711 |  Scry.info DDD | US$0,003275 | 2,48% | 6,75% | US$1.441.273 | US$64.007,57 | 440.057.074 DDD |
| 1712 |  ATLANT ATL | US$0,02646 | 2,05% | 14,94% | US$1.433.242 | - | 54.175.041 ATL |
| 1713 |  EarnX EARNX | US$0,0000002098 | 1,64% | -6,44% | US$1.449.690 | US$4.641,89 | 6.909.873.864.387 EARNX |
| 1714 |  Vodra VDR | US$0,01125 | -3,85% | 2,68% | US$1.429.517 | US$12.641,15 | 127.061.350 VDR |
| 1715 |  Corra.Finance CORA | US$0,9493 | 0,21% | -15,23% | US$1.423.929 | US$32.808,00 | 1.500.000 CORA |
| 1716 |  Unification FUND | US$0,04130 | -0,07% | -12,91% | US$1.422.630 | US$30.022,76 | 34.447.402 FUND |
| 1717 |  MarsX MX | US$0,006217 | 28,41% | 16,96% | US$1.417.002 | US$2.178,96 | 227.936.637 MX |
| 1718 |  Karbo KRB | US$0,1509 | 4,64% | 18,43% | US$1.407.082 | US$20.962,94 | 9.324.685 KRB |
| 1719 |  MONK MONK | US$0,1085 | 5,43% | 30,44% | US$1.406.856 | US$5.998,75 | 12.963.755 MONK |
| 1720 |  Digix Gold Token DGX | US$25,73 | -0,19% | -77,87% | US$1.405.707 | US$2.460,74 | 54.623 DGX |
| 1721 |  aiRight AIRI | US$0,005488 | 1,35% | 17,38% | US$1.406.403 | US$37.431,78 | 256.262.565 AIRI |
| 1722 |  Vetri VLD | US$0,003790 | 25,70% | 36,81% | US$1.398.538 | - | 369.021.637 VLD |
| 1723 |  XMax XMX | US$0,00007363 | 2,47% | 17,11% | US$1.393.701 | US$31.642,47 | 18.929.497.840 XMX |
| 1724 |  DAV Coin DAV | US$0,002011 | -14,98% | 6,12% | US$1.394.621 | US$781.370 | 693.650.813 DAV |
| 1725 |  Origin Sport ORS | US$0,004684 | -6,99% | 33,60% | US$1.405.185 | US$151.316 | 299.999.850 ORS |
| 1726 |  Lethean LTHN | US$0,001729 | 3,94% | -2,05% | US$1.376.252 | US$7.090,47 | 795.787.039 LTHN |
| 1727 |  Battle Hero BATH | US$0,02760 | -3,88% | -25,10% | US$1.373.964 | US$393.733 | 49.773.309 BATH |
| 1728 |  Tadpole Finance TAD | US$5,97 | -0,49% | -2,71% | US$1.374.416 | US$2.907,07 | 230.376 TAD |
| 1729 |  Basis Cash BAC | US$0,02520 | -5,49% | -8,02% | US$1.375.107 | US$209.223 | 54.575.145 BAC |
| 1730 |  KanadeCoin KNDC | US$0,0002491 | -0,05% | 10,53% | US$1.362.723 | - | 5.471.056.500 KNDC |
| 1731 |  Genesis Shards GS | US$0,1130 | -3,38% | -4,19% | US$1.358.972 | US$37.452,32 | 12.030.988 GS |
| 1732 |  ArGo ARGO | US$0,1531 | -2,11% | 2,05% | US$1.362.050 | US$7.989,32 | 8.895.833 ARGO |
| 1733 |  HashBX HBX | US$0,002156 | -50,20% | -26,52% | US$1.356.537 | US$1,57 | 629.280.963 HBX |
| 1734 |  eXPerience Chain XPC | US$0,00001490 | 1,34% | 0,69% | US$1.357.236 | US$24.831,24 | 91.090.814.961 XPC |
| 1735 |  Evedo EVED | US$0,09348 | -6,90% | -8,21% | US$1.371.546 | US$541.589 | 14.672.017 EVED |
| 1736 |  Graviocoin GIO | US$0,01858 | 2,52% | -23,98% | US$1.340.362 | US$396,65 | 72.128.521 GIO |
| 1737 |  Humaniq HMQ | US$0,007133 | 4,06% | 13,46% | US$1.325.361 | US$42.452,19 | 185.811.695 HMQ |
| 1738 |  Atlas Protocol ATP | US$0,0005178 | 1,84% | -1,59% | US$1.333.771 | US$247.355 | 2.576.066.703 ATP |
| 1739 |  I/O Coin IOC | US$0,06855 | -0,15% | -6,00% | US$1.326.302 | US$466,91 | 19.347.642 IOC |
| 1741 |  Sao Paulo FC Fan Token SPFC | US$0,7622 | 1,01% | 1,40% | US$1.320.058 | US$1.571,20 | 1.732.000 SPFC |
| 1742 |  Zero ZER | US$0,1246 | 34,43% | 24,79% | US$1.364.483 | US$48.179,80 | 10.955.248 ZER |
| 1743 |  Snetwork SNET | US$0,005568 | 0,51% | -0,93% | US$1.311.812 | US$205.115 | 235.594.132 SNET |
| 1744 |  Dragon Kart KART | US$0,2080 | -3,97% | -34,06% | US$1.300.300 | US$313.476 | 6.252.570 KART |
| 1745 |  Scala XLA | US$0,0001275 | -9,29% | 3,29% | US$1.300.616 | US$2.807,59 | 10.202.198.968 XLA |
| 1746 |  BonusCloud BXC | US$0,0004126 | -1,97% | 2,72% | US$1.301.179 | US$42.995,62 | 3.153.311.298 BXC |
| 1747 |  Kawaii Islands KWT | US$0,04332 | -1,97% | -12,27% | US$1.299.479 | US$932.900 | 30.000.000 KWT |
| 1748 |  Polinate POLI | US$0,01109 | 5,91% | 7,79% | US$1.299.104 | US$210.866 | 117.194.330 POLI |
| 1749 |  Ryo Currency RYO | US$0,03920 | -5,26% | 2,46% | US$1.285.579 | US$2.235,59 | 32.791.477 RYO |
| 1750 |  Waves Community Token WCT | US$0,1285 | -0,15% | 2,87% | US$1.284.780 | - | 9.999.892 WCT |
| 1751 |  Bitcoin Plus XBC | US$7,20 | -1,76% | 3,12% | US$1.260.467 | US$54.692,96 | 174.956 XBC |
| 1752 |  PieDAO DEFI++ DEFI++ | US$3,80 | 0,00% | 11,43% | US$1.274.348 | - | 335.150 DEFI++ |
| 1753 |  Bunicorn BUNI | US$0,04530 | -2,07% | -10,86% | US$1.270.576 | US$123.275 | 28.049.239 BUNI |
| 1754 |  Moniwar MOWA | US$0,1172 | -5,33% | -35,66% | US$1.267.460 | US$648.403 | 10.810.810 MOWA |
| 1755 |  SakeToken SAKE | US$0,01227 | 0,48% | -4,15% | US$1.249.900 | US$6.851,06 | 101.852.504 SAKE |
| 1756 |  Mochi Market MOMA | US$0,05722 | -2,58% | 5,64% | US$1.259.688 | US$67.632,56 | 22.014.338 MOMA |
| 1757 |  Tapmydata TAP | US$0,07203 | -0,02% | -1,22% | US$1.242.076 | US$0,3700 | 17.243.872 TAP |
| 1758 |  CVCoin CVN | US$0,09959 | -1,43% | -0,99% | US$1.233.051 | US$18.060,74 | 12.380.890 CVN |
| 1759 |  SINOVATE SIN | US$0,001867 | 4,59% | 19,00% | US$1.239.389 | US$188.103 | 663.717.042 SIN |
| 1760 |  Sharder SS | US$0,004312 | 0,39% | 22,49% | US$1.221.377 | US$79.598,31 | 283.282.765 SS |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.