Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  SonoCoin SONO | US$0,06067 | 4,53% | -19,65% | US$1.714.016 | US$67.745,30 | 28.250.407 SONO |
| 1661 |  DFSocial Gaming DFSG | US$0,1324 | -1,88% | 13,19% | US$1.631.505 | US$53.283,09 | 12.321.318 DFSG |
| 1662 |  Myriad XMY | US$0,0009104 | -0,02% | 0,85% | US$1.651.829 | US$536,70 | 1.814.440.250 XMY |
| 1663 |  Sator SAO | US$0,1164 | -5,48% | 1,24% | US$1.644.965 | US$18.762,96 | 14.136.556 SAO |
| 1664 |  BiShares BISON | US$3,79 | 4,32% | -31,56% | US$1.635.955 | US$105.621 | 431.235 BISON |
| 1665 |  ADAMANT Messenger ADM | US$0,01768 | -12,89% | 8,14% | US$1.557.491 | US$240,03 | 88.109.854 ADM |
| 1666 |  Add.xyz ADD | US$0,1976 | -5,24% | 0,31% | US$1.638.991 | US$3.854,55 | 8.296.071 ADD |
| 1667 |  Swarm SWM | US$0,02080 | 0,28% | 43,02% | US$1.626.126 | US$6.404,86 | 78.189.670 SWM |
| 1668 |  BankerDoge BANKER | US$0,002327 | -0,02% | 9,76% | US$1.628.273 | US$246.532 | 699.590.313 BANKER |
| 1669 |  adbank ADB | US$0,001823 | 2,12% | 7,95% | US$1.614.904 | US$5.581,53 | 885.637.519 ADB |
| 1670 |  Amon AMN | US$0,002257 | -18,07% | -21,25% | US$1.612.289 | US$7.731,59 | 714.344.960 AMN |
| 1671 |  DePay DEPAY | US$0,7716 | 4,91% | -2,19% | US$1.609.973 | US$35.194,38 | 2.086.652 DEPAY |
| 1672 |  Playcent PCNT | US$0,05869 | -2,16% | -2,80% | US$1.604.777 | US$47.824,18 | 27.341.255 PCNT |
| 1673 |  Stealth XST | US$0,04010 | 0,94% | -1,37% | US$1.589.002 | US$336,04 | 39.630.019 XST |
| 1674 |  TouchCon TOC | US$0,009986 | 1,29% | -38,95% | US$1.581.768 | US$59.234,49 | 158.400.100 TOC |
| 1675 |  KeyFi KEYFI | US$0,6028 | -2,35% | -10,70% | US$1.620.618 | US$115.494 | 2.688.429 KEYFI |
| 1676 |  Master Contract Token MCT | US$0,002757 | 8,73% | -26,82% | US$1.564.672 | US$64.284,52 | 567.499.990 MCT |
| 1677 |  Antiample XAMP | US$0,003359 | 0,43% | 6,41% | US$1.565.259 | - | 465.929.910 XAMP |
| 1678 |  Insured Finance INFI | US$0,04713 | -6,64% | -4,27% | US$1.560.180 | US$4.264,89 | 33.103.657 INFI |
| 1679 |  REVIVAL RVL | US$0,000000005544 | -1,27% | 4,22% | US$1.559.407 | US$20.147,94 | 281.253.887.264.220 RVL |
| 1680 |  Sypool SYP | US$0,03135 | -0,14% | -15,87% | US$1.550.342 | US$495.192 | 49.459.095 SYP |
| 1681 |  Doki Doki Finance DOKI | US$30,90 | 13,28% | 3,41% | US$1.544.871 | US$66.569,28 | 50.000 DOKI |
| 1682 |  PRCY Coin PRCY | US$0,1826 | 2,87% | -9,16% | US$1.548.647 | US$12.420,44 | 8.479.255 PRCY |
| 1683 |  Merculet MVP | US$0,0002966 | -3,71% | 7,28% | US$1.286.525 | US$95.664,08 | 4.338.030.426 MVP |
| 1684 |  SEEN SEEN | US$2,18 | 0,15% | -0,99% | US$1.537.566 | US$719,36 | 704.772 SEEN |
| 1685 |  Denarius D | US$0,1983 | -18,97% | -4,02% | US$1.527.117 | US$16,59 | 7.700.120 D |
| 1686 |  MurAll PAINT | US$0,0001647 | 9,11% | 13,95% | US$1.529.162 | US$64.989,98 | 9.284.436.331 PAINT |
| 1687 |  Krios GIG | US$0,003049 | 0,61% | 36,01% | US$1.524.651 | - | 499.994.072 GIG |
| 1688 |  Samsunspor Fan Token SAM | US$3,71 | 0,87% | -3,00% | US$1.504.108 | US$408.069 | 405.001 SAM |
| 1689 |  MintMe.com Coin MINTME | US$0,008192 | -0,15% | 30,30% | US$1.520.287 | US$8.131,13 | 185.590.144 MINTME |
| 1690 |  Baanx BXX | US$0,07689 | 4,48% | 14,90% | US$1.522.328 | US$5.732,12 | 19.798.721 BXX |
| 1691 |  Honest HNST | US$0,01615 | -0,42% | 2,05% | US$1.519.041 | US$1.425,85 | 94.061.602 HNST |
| 1692 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,4016 | 0,41% | 4,18% | US$1.514.999 | US$87,11 | 3.772.661 USDX |
| 1693 |  Göztepe S.K. Fan Token GOZ | US$1,37 | -1,33% | -3,44% | US$1.505.266 | US$324.163 | 1.100.000 GOZ |
| 1694 |  Upfiring UFR | US$0,06261 | -0,56% | 43,89% | US$1.502.663 | - | 24.000.000 UFR |
| 1695 |  Kcash KCASH | US$0,003355 | 2,86% | 2,83% | US$1.494.792 | US$194.076 | 445.499.083 KCASH |
| 1696 |  ROCKI ROCKI | US$0,1876 | 0,08% | 6,05% | US$1.511.802 | US$270.087 | 8.057.237 ROCKI |
| 1697 |  Aryacoin AYA | US$0,009245 | 0,23% | -6,99% | US$1.483.434 | US$25.933,19 | 160.459.559 AYA |
| 1698 |  Zloadr ZDR | US$0,2730 | 0,13% | 4,04% | US$1.481.126 | - | 5.425.706 ZDR |
| 1699 |  Virtue Poker VPP | US$0,1032 | -2,82% | 7,03% | US$1.496.786 | US$566.016 | 14.504.255 VPP |
| 1700 |  Name Change Token NCT | US$0,02758 | -23,79% | 62,21% | US$1.469.707 | US$52.618,80 | 53.281.912 NCT |
| 1701 |  Gravity Finance GFI | US$0,004190 | 2,17% | 8,21% | US$1.475.826 | US$2.144,78 | 352.267.212 GFI |
| 1702 |  ZUSD ZUSD | US$1,00 | 0,17% | 0,68% | US$1.472.679 | US$146,01 | 1.472.237 ZUSD |
| 1703 |  PIXEL PXL | US$0,002625 | 6,05% | 0,92% | US$1.463.571 | US$4.550,38 | 557.577.505 PXL |
| 1704 |  FintruX Network FTX | US$0,01534 | 1,69% | 0,13% | US$1.457.632 | US$1.097,35 | 95.000.000 FTX |
| 1705 |  Ixcoin IXC | US$0,06873 | 0,90% | 9,33% | US$1.459.744 | - | 21.238.176 IXC |
| 1706 |  Clube Atlético Mineiro Fan Token GALO | US$0,8268 | 0,32% | 5,25% | US$1.448.582 | US$90.660,95 | 1.752.048 GALO |
| 1707 |  Spectre.ai Utility Token SXUT | US$0,05863 | -0,15% | 2,87% | US$1.438.288 | - | 24.529.558 SXUT |
| 1708 |  Royale Finance ROYA | US$0,03603 | -3,02% | -26,43% | US$1.417.463 | US$65.005,62 | 39.339.211 ROYA |
| 1709 |  ParkinGo GOT | US$0,06991 | -3,47% | -4,94% | US$1.410.074 | US$842,44 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.