Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  BlackCoin BLK | US$0,03535 | -1,35% | 0,42% | US$2.161.443 | US$843,42 | 61.138.226 BLK |
| 1561 |  XP NETWORK XPNET | US$0,01637 | 0,23% | -9,39% | US$2.158.561 | US$109.545 | 131.870.792 XPNET |
| 1562 |  DOS Network DOS | US$0,01586 | -1,43% | 8,99% | US$2.155.727 | US$111.101 | 135.939.017 DOS |
| 1563 |  yieldwatch WATCH | US$0,1538 | -0,17% | 4,92% | US$2.152.991 | US$48.680,65 | 13.999.944 WATCH |
| 1564 |  Apron Network APN | US$0,02296 | -16,75% | 13,23% | US$2.146.665 | US$413.229 | 93.500.000 APN |
| 1565 |  Lightning Bitcoin LBTC | US$0,5549 | -4,43% | -17,56% | US$2.142.363 | US$173.630 | 3.860.808 LBTC |
| 1566 |  STATERA STA | US$0,02695 | 0,69% | -3,15% | US$2.152.563 | US$102.499 | 79.876.631 STA |
| 1567 |  WePower WPR | US$0,003102 | 0,00% | -4,04% | US$2.136.381 | US$383,01 | 688.808.616 WPR |
| 1568 |  Lendingblock LND | US$0,002658 | -47,22% | -43,60% | US$2.126.457 | US$28.026,08 | 800.097.391 LND |
| 1569 |  EOSDT EOSDT | US$0,8031 | -18,01% | -13,79% | US$2.122.097 | US$232,93 | 2.642.505 EOSDT |
| 1570 |  Bholdus BHO | US$0,004665 | -1,00% | -9,02% | US$2.118.027 | US$132.727 | 454.000.000 BHO |
| 1571 |  Polkalokr LKR | US$0,08278 | 0,70% | -13,99% | US$2.121.541 | US$117.676 | 25.628.273 LKR |
| 1572 |  Link Machine Learning LML | US$0,01761 | 0,04% | 0,77% | US$2.113.763 | US$290,80 | 120.000.000 LML |
| 1573 |  Genesis Worlds GENESIS | US$0,1535 | -7,24% | -12,63% | US$2.071.858 | US$48.614,76 | 13.494.685 GENESIS |
| 1574 |  eBoost EBST | US$0,02074 | 0,69% | -9,40% | US$2.074.250 | - | 99.990.002 EBST |
| 1575 |  UnlimitedIP UIP | US$0,001328 | 1,37% | 8,56% | US$2.045.105 | US$6.491,88 | 1.539.985.525 UIP |
| 1576 |  PANTHEON X XPN | US$0,003051 | -11,52% | -25,19% | US$2.077.375 | US$362.856 | 680.786.427 XPN |
| 1577 |  Skrumble Network SKM | US$0,001984 | 12,73% | 35,90% | US$2.026.924 | US$163.255 | 1.021.680.996 SKM |
| 1578 |  AtromG8 AG8 | US$0,04895 | -17,24% | -25,41% | US$2.056.068 | US$8.340,09 | 42.000.000 AG8 |
| 1579 |  8Bit Doge BITD | US$0,0007951 | -5,56% | 43,14% | US$2.057.419 | US$68.588,23 | 2.587.701.353 BITD |
| 1580 |  CHADS VC CHADS | US$0,04436 | 0,43% | 6,56% | US$2.052.804 | - | 46.279.250 CHADS |
| 1581 |  Forest Knight KNIGHT | US$0,4179 | -1,71% | 21,25% | US$2.053.082 | US$549.992 | 4.913.282 KNIGHT |
| 1582 |  Genesis Vision GVT | US$0,4613 | 0,79% | 17,55% | US$2.042.203 | US$31.660,34 | 4.426.883 GVT |
| 1583 |  Davinci Coin DAC | US$0,0002404 | -0,08% | 12,90% | US$2.038.559 | US$12.138,34 | 8.478.561.025 DAC |
| 1584 |  Coldstack CLS | US$1,36 | -0,46% | -13,03% | US$2.041.129 | US$170.915 | 1.504.975 CLS |
| 1585 |  PERI Finance PERI | US$0,4899 | 2,25% | 4,81% | US$2.038.881 | US$1.753.465 | 4.161.693 PERI |
| 1586 |  Elpis Battle EBA | US$0,09170 | -7,69% | -14,97% | US$2.033.147 | US$76.517,45 | 22.172.718 EBA |
| 1587 |  Acute Angle Cloud AAC | US$0,008069 | 0,29% | -2,89% | US$2.017.170 | US$226.258 | 250.000.000 AAC |
| 1588 |  DAOstack GEN | US$0,04188 | 4,65% | 11,67% | US$2.053.497 | US$92.206,90 | 49.029.095 GEN |
| 1589 |  Handy HANDY | US$0,01063 | 45,98% | 35,64% | US$2.185.947 | US$344.517 | 205.602.161 HANDY |
| 1590 |  Peanut NUX | US$0,2117 | 2,84% | -6,00% | US$2.006.205 | US$384.303 | 9.476.069 NUX |
| 1591 |  YOU COIN YOU | US$0,003624 | 2,86% | 3,56% | US$2.015.565 | US$227.232 | 556.120.198 YOU |
| 1592 |  Dimecoin DIME | US$0,000004193 | -27,06% | 10,06% | US$2.005.579 | US$53,23 | 478.333.438.962 DIME |
| 1593 |  Aston Martin Cognizant Fan Token AM | US$1,37 | -2,23% | 27,73% | US$1.931.061 | US$66.768,02 | 1.405.941 AM |
| 1594 |  Education Ecosystem LEDU | US$0,008341 | -13,81% | -43,54% | US$1.974.375 | US$3.130,47 | 236.710.413 LEDU |
| 1595 |  Mcashchain MCASH | US$0,002891 | -0,02% | 0,02% | US$1.971.500 | US$740,07 | 681.895.608 MCASH |
| 1596 |  Xaurum XAUR | US$0,02759 | -7,38% | 7,93% | US$1.964.230 | US$39.428,87 | 71.186.114 XAUR |
| 1597 |  WinStars.live WNL | US$0,1035 | -0,15% | 2,87% | US$1.959.459 | - | 18.936.856 WNL |
| 1598 |  Nerve Finance NRV | US$0,04234 | 2,15% | -3,62% | US$1.957.776 | US$223.145 | 46.237.771 NRV |
| 1599 |  PlotX PLOT | US$0,02973 | 3,82% | -1,28% | US$1.971.552 | US$177.660 | 66.318.562 PLOT |
| 1600 |  Ditto DITTO | US$0,7600 | -24,30% | -4,44% | US$1.953.406 | US$27.396,06 | 2.570.142 DITTO |
| 1601 |  Wolf Safe Poor People WSPP | US$0,000000000141 | 1,06% | 14,67% | US$1.951.943 | US$19.975,62 | 13.892.758.052.262.170 WSPP |
| 1602 |  MeDIA eYe EYE | US$0,02092 | -0,53% | 12,68% | US$1.945.405 | US$265.647 | 92.990.540 EYE |
| 1603 |  τBitcoin ΤBTC | US$6.278,22 | 0,05% | -4,27% | US$1.946.247 | US$248,39 | 310 ΤBTC |
| 1604 |  Forefront FF | US$2,09 | 1,95% | 10,15% | US$1.932.197 | US$5.730,23 | 926.179 FF |
| 1605 |  PEPS Coin PEPS | US$0,03132 | 29,10% | 33,32% | US$1.927.588 | US$21.498,26 | 61.549.272 PEPS |
| 1606 |  Tidal Finance TIDAL | US$0,002223 | -5,94% | -6,80% | US$1.923.030 | US$588.448 | 865.226.229 TIDAL |
| 1607 |  e-Gulden EFL | US$0,1117 | -0,15% | 2,87% | US$1.916.899 | US$102,21 | 17.166.522 EFL |
| 1608 |  Famcentral FAM | US$0,3001 | -0,66% | 36,50% | US$1.920.140 | US$129.207 | 6.398.630 FAM |
| 1609 |  1X2 COIN 1X2 | US$0,3751 | -0,15% | 2,87% | US$1.914.326 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.