Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  SmartCredit Token SMARTCREDIT | US$2,48 | -0,41% | 15,58% | US$3.350.948 | US$6.690,29 | 1.350.243 SMARTCREDIT |
| 1411 |  DigitalNote XDN | US$0,0004202 | -0,02% | 133,37% | US$3.333.477 | US$24.307,21 | 7.933.542.782 XDN |
| 1412 |  ILCOIN ILC | US$0,003937 | 2,47% | 1,60% | US$3.309.120 | US$6.497,95 | 840.492.487 ILC |
| 1413 |  Crust Shadow CSM | US$0,03320 | 3,68% | -20,47% | US$3.320.206 | US$1.894,73 | 100.000.000 CSM |
| 1414 |  Swarm Markets SMT | US$0,1012 | 6,49% | 31,13% | US$3.317.275 | US$1.770,99 | 32.769.650 SMT |
| 1415 |  Zap ZAP | US$0,01403 | 10,50% | -4,33% | US$3.313.571 | US$23.032,58 | 236.144.465 ZAP |
| 1416 |  Trittium TRTT | US$0,02567 | 26,35% | 3,29% | US$3.309.499 | US$413.948 | 128.915.825 TRTT |
| 1417 |  MetaverseX METAX | US$1,32 | -8,14% | -0,08% | US$3.312.173 | US$162.127 | 2.500.000 METAX |
| 1418 |  Raven Protocol RAVEN | US$0,0007327 | -2,62% | 4,36% | US$3.292.904 | US$3.559,64 | 4.494.272.006 RAVEN |
| 1419 |  Beyondfi BYN | US$0,3724 | -6,32% | -27,61% | US$3.300.717 | US$905.776 | 8.863.175 BYN |
| 1420 |  IoT Chain ITC | US$0,03760 | 1,42% | 13,90% | US$3.279.032 | US$145.492 | 87.214.657 ITC |
| 1421 |  THEKEY TKY | US$0,0005287 | -8,28% | 4,33% | US$3.283.447 | US$69.418,28 | 6.210.789.109 TKY |
| 1422 |  carVertical CV | US$0,0004269 | 0,85% | 2,19% | US$3.254.947 | US$107.837 | 7.625.478.192 CV |
| 1423 |  HitChain HIT | US$0,00005294 | -1,02% | 4,11% | US$3.252.701 | US$68.335,88 | 61.440.000.000 HIT |
| 1424 |  ASKO ASKO | US$0,02462 | -0,19% | 2,82% | US$3.239.011 | US$134.349 | 131.563.240 ASKO |
| 1425 |  Conceal CCX | US$0,2770 | 2,32% | 7,29% | US$3.224.263 | US$12.798,93 | 11.641.316 CCX |
| 1426 |  2crazyNFT 2CRZ | US$0,02093 | -3,38% | -5,83% | US$3.211.672 | US$117.870 | 153.470.569 2CRZ |
| 1427 |  Tokes TKS | US$0,01604 | -0,02% | -6,68% | US$3.207.330 | US$148,82 | 199.999.574 TKS |
| 1428 |  PayPie PPP | US$0,03880 | 12,33% | 362,91% | US$3.201.206 | US$0,3900 | 82.500.000 PPP |
| 1429 |  SunContract SNC | US$0,02633 | -8,94% | 2,78% | US$3.230.920 | US$342.532 | 122.707.503 SNC |
| 1430 |  SIRIN LABS Token SRN | US$0,006825 | 4,74% | -0,79% | US$3.356.436 | US$15.556,00 | 491.820.906 SRN |
| 1431 |  xRhodium XRC | US$2,54 | 15,52% | 83,92% | US$3.178.669 | US$1.781,40 | 1.249.615 XRC |
| 1432 |  Rune RUNE | US$235,52 | -2,49% | 18,18% | US$3.183.521 | US$16.214,96 | 13.517 RUNE |
| 1433 |  Viacoin VIA | US$0,1367 | -3,20% | -4,65% | US$3.167.317 | US$8.964,37 | 23.174.755 VIA |
| 1434 |  VINchain VIN | US$0,005363 | 2,70% | 6,38% | US$3.164.548 | US$261.100 | 590.108.901 VIN |
| 1435 |  Minereum MNE | US$0,2191 | 571,01% | 356,91% | US$3.142.486 | US$193.830 | 14.344.102 MNE |
| 1436 |  TurtleCoin TRTL | US$0,00002621 | 18,68% | 6,96% | US$3.144.626 | US$197.179 | 119.981.145.162 TRTL |
| 1437 |  Isiklar Coin ISIKC | US$0,7723 | 6,46% | -5,57% | US$3.185.483 | US$440.645 | 4.124.805 ISIKC |
| 1438 |  RigoBlock GRG | US$1,16 | 0,48% | -5,09% | US$3.130.432 | US$9.936,69 | 2.701.063 GRG |
| 1439 |  Splyt SHOPX | US$0,1090 | -1,12% | 45,04% | US$3.128.751 | US$357.498 | 28.695.751 SHOPX |
| 1440 |  yAxis YAXIS | US$3,35 | -3,97% | 21,90% | US$3.126.302 | US$740.613 | 931.896 YAXIS |
| 1441 |  Bistroo BIST | US$0,07154 | 2,90% | 19,32% | US$3.116.450 | US$51.699,66 | 43.565.302 BIST |
| 1442 |  Kalata KALA | US$0,08896 | -12,09% | -23,80% | US$3.113.701 | US$120.250 | 35.000.000 KALA |
| 1443 |  Fabric FAB | US$0,06297 | -0,84% | -6,16% | US$3.111.764 | US$26.803,41 | 49.413.402 FAB |
| 1444 |  UnMarshal MARSH | US$0,4382 | -0,21% | 11,67% | US$3.109.312 | US$1.460.775 | 7.096.098 MARSH |
| 1445 |  Tycoon TYC | US$0,03942 | 1,36% | 5,76% | US$3.106.997 | US$233.318 | 78.815.560 TYC |
| 1446 |  8PAY 8PAY | US$0,05165 | 1,33% | -20,96% | US$3.099.387 | US$220.805 | 60.010.875 8PAY |
| 1447 |  Kineko KKO | US$0,3325 | 0,81% | 34,91% | US$3.103.594 | US$9.905,35 | 9.334.291 KKO |
| 1448 |  1World 1WO | US$0,08278 | -1,68% | 2,34% | US$3.080.976 | US$606,77 | 37.219.453 1WO |
| 1449 |  CRD Network CRD | US$0,003054 | 0,40% | 5,28% | US$3.054.440 | US$51,20 | 1.000.000.000 CRD |
| 1450 |  Aeon AEON | US$0,1926 | -3,62% | -7,37% | US$3.049.518 | US$2.882,75 | 15.831.459 AEON |
| 1451 |  Unicly Mystic Axies Collection UAXIE | US$0,3047 | 3,10% | 8,04% | US$3.046.840 | US$6.085,36 | 10.000.000 UAXIE |
| 1452 |  FidexToken FEX | US$0,00009756 | 2,00% | -3,49% | US$3.019.413 | - | 30.948.335.553 FEX |
| 1453 |  MoonSwap MOON | US$0,08534 | -0,95% | -12,95% | US$2.978.588 | US$73.575,23 | 34.904.412 MOON |
| 1454 |  disBalancer DDOS | US$0,5255 | -2,96% | -2,90% | US$3.015.866 | US$169.410 | 5.739.568 DDOS |
| 1455 |  Gleec GLEEC | US$0,1451 | -7,02% | 76,00% | US$3.027.381 | US$250.707 | 20.859.999 GLEEC |
| 1456 |  Lanceria LANC | US$0,01120 | -0,18% | 2,75% | US$3.014.520 | US$64.545,60 | 269.152.549 LANC |
| 1457 |  Fatcoin FAT | US$0,02738 | -0,29% | 12,87% | US$2.947.459 | US$1.238.743 | 107.655.308 FAT |
| 1458 |  ownix ONX | US$0,8916 | 119,19% | -0,55% | US$2.942.186 | US$0,03000 | 3.300.000 ONX |
| 1459 |  AGA Token AGA | US$0,2705 | 0,00% | 5,81% | US$2.932.917 | - | 10.842.984 AGA |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.