Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Fear FEAR | US$0,9883 | 2,96% | -9,77% | US$6.455.917 | US$344.476 | 6.532.157 FEAR |
| 1210 |  PRIVATEUM INITIATIVE PVM | US$1,07 | 0,47% | -6,01% | US$6.448.995 | US$143.947 | 6.000.000 PVM |
| 1211 |  FNDZ FNDZ | US$0,4528 | 0,27% | -8,59% | US$6.418.188 | US$201.024 | 14.174.434 FNDZ |
| 1212 |  Equalizer EQZ | US$0,1776 | -0,73% | -5,85% | US$6.383.744 | US$707.389 | 35.950.000 EQZ |
| 1213 |  Chronicle XNL | US$0,3307 | -3,06% | 6,41% | US$6.375.501 | US$1.258.918 | 19.276.667 XNL |
| 1214 |  Shard SHARD | US$0,3727 | -3,40% | 129,40% | US$6.373.669 | US$233.545 | 17.100.000 SHARD |
| 1215 |  Matrix AI Network MAN | US$0,02948 | -0,20% | 7,88% | US$6.318.451 | US$473.104 | 214.302.042 MAN |
| 1216 |  RocketX RVF | US$0,09800 | -8,65% | -17,23% | US$6.333.301 | US$124.832 | 64.625.493 RVF |
| 1217 |  SaTT SATT | US$0,001937 | -3,76% | 12,26% | US$6.285.803 | US$98.292,53 | 3.244.898.181 SATT |
| 1218 |  DOSE DOSE | US$0,1223 | -2,39% | -9,16% | US$6.349.847 | US$777.078 | 51.902.209 DOSE |
| 1219 |  Nafter NAFT | US$0,01270 | 1,70% | -7,42% | US$6.349.741 | US$1.389.724 | 500.000.000 NAFT |
| 1220 |  Project Pai PAI | US$0,003956 | -2,90% | 8,43% | US$6.282.511 | US$592.427 | 1.587.901.749 PAI |
| 1221 |  TFL.io TFL | US$0,9956 | 1,95% | -12,87% | US$6.219.515 | US$114.138 | 6.247.267 TFL |
| 1222 |  Nabox NABOX | US$0,00004884 | -6,30% | -28,54% | US$6.103.689 | US$1.128.570 | 124.983.571.286 NABOX |
| 1223 |  Polker PKR | US$0,08914 | 0,24% | 14,02% | US$6.187.368 | US$644.017 | 69.415.202 PKR |
| 1224 |  BHPCoin BHP | US$0,3035 | -0,66% | -4,97% | US$6.124.128 | US$8.169,46 | 20.177.578 BHP |
| 1225 |  Hyve HYVE | US$0,2406 | 1,68% | -0,58% | US$6.170.487 | US$246.877 | 25.646.075 HYVE |
| 1226 |  Fenerbahçe Token FB | US$2,82 | -1,42% | -4,68% | US$6.145.098 | US$370.050 | 2.180.000 FB |
| 1227 |  Shar Pei PUPPY | US$0,01228 | -0,81% | 0,00% | US$6.109.659 | US$11.786,10 | 497.667.761 PUPPY |
| 1228 |  Cook Protocol COOK | US$0,007737 | -0,52% | 43,19% | US$6.097.723 | US$1.283.615 | 788.165.772 COOK |
| 1229 |  VelasPad VLXPAD | US$0,4573 | -3,08% | -8,08% | US$6.085.779 | US$866.014 | 13.309.447 VLXPAD |
| 1230 |  QLC Chain QLC | US$0,02520 | -1,61% | -4,77% | US$6.048.580 | US$98.279,86 | 240.000.000 QLC |
| 1231 |  Plasma Finance PPAY | US$0,04938 | -0,88% | -11,25% | US$6.079.701 | US$348.438 | 123.116.295 PPAY |
| 1232 |  Pawthereum PAWTH | US$0,008777 | 2,39% | 58,65% | US$6.067.460 | US$5.665,17 | 691.298.613 PAWTH |
| 1233 |  NFT Index NFTI | US$2.700,93 | 1,46% | 7,17% | US$6.023.541 | US$61.709,38 | 2.230 NFTI |
| 1234 |  Mobilian Coin MBN | US$0,04242 | -0,05% | 1,30% | US$6.001.577 | US$773.707 | 141.494.300 MBN |
| 1235 |  ClinTex CTi CTI | US$0,04787 | 3,19% | 6,19% | US$5.957.501 | US$286.071 | 124.445.175 CTI |
| 1236 |  Float Protocol (Bank) BANK | US$42,02 | -3,44% | 2,74% | US$5.914.987 | US$349.862 | 140.764 BANK |
| 1237 |  Arsenal Fan Token AFC | US$2,95 | -0,79% | 1,43% | US$5.904.129 | US$396.353 | 2.003.867 AFC |
| 1238 |  Tixl TXL | US$0,08828 | 0,88% | -6,22% | US$5.921.293 | US$89.038,94 | 67.070.793 TXL |
| 1239 |  Idena IDNA | US$0,1049 | 0,31% | 3,86% | US$5.859.061 | US$421.910 | 55.834.571 IDNA |
| 1240 |  HorusPay HORUS | US$0,006702 | 0,61% | 6,12% | US$5.849.779 | - | 872.861.114 HORUS |
| 1241 |  Opium OPIUM | US$1,40 | -0,38% | 1,91% | US$5.836.784 | US$117.896 | 4.161.204 OPIUM |
| 1242 |  Hakka.Finance HAKKA | US$0,01748 | -2,22% | 12,63% | US$5.982.547 | US$159.135 | 342.292.678 HAKKA |
| 1243 |  CyberVein CVT | US$0,005438 | 4,40% | 17,94% | US$5.766.725 | US$425.358 | 1.060.404.496 CVT |
| 1245 |  CoverCompared CVR | US$0,08701 | -17,23% | -4,15% | US$5.746.936 | US$55.110,41 | 66.050.360 CVR |
| 1246 |  EvidenZ BCDT | US$0,1487 | 1,94% | 6,30% | US$5.737.427 | US$5.129,01 | 38.588.816 BCDT |
| 1247 |  Jobchain JOB | US$0,0006471 | -0,88% | 7,24% | US$5.591.201 | US$536,00 | 8.640.348.141 JOB |
| 1248 |  Pluton PLU | US$6,60 | -2,51% | 29,45% | US$5.619.916 | US$183.989 | 852.000 PLU |
| 1249 |  Credits CS | US$0,02516 | -2,56% | 16,14% | US$5.622.499 | US$283.335 | 223.456.423 CS |
| 1250 |  Kalmar KALM | US$1,36 | -9,14% | -3,98% | US$5.589.898 | US$31.816,11 | 4.109.550 KALM |
| 1251 |  Tokoin TOKO | US$0,03111 | -3,96% | -11,19% | US$5.557.562 | US$216.907 | 178.664.008 TOKO |
| 1252 |  Standard Protocol STND | US$0,4133 | 1,68% | 27,20% | US$5.549.958 | US$271.134 | 13.427.324 STND |
| 1253 |  Raze Network RAZE | US$0,08242 | -0,52% | 3,81% | US$5.545.307 | US$1.517.014 | 67.280.910 RAZE |
| 1254 |  QuadrantProtocol EQUAD | US$0,01322 | 0,12% | 4,03% | US$5.492.284 | US$64.314,36 | 415.437.335 EQUAD |
| 1255 |  CACHE Gold CGT | US$59,15 | -0,29% | 2,62% | US$5.508.580 | US$115.572 | 93.122 CGT |
| 1256 |  ColossusXT COLX | US$0,0004311 | -0,15% | 2,87% | US$5.489.413 | US$12,34 | 12.732.356.945 COLX |
| 1257 |  AAX Token AAB | US$0,7284 | 3,44% | 0,75% | US$5.463.030 | US$881.072 | 7.500.005 AAB |
| 1258 |  DinoSwap DINO | US$0,07383 | 0,42% | 4,55% | US$5.434.523 | US$204.115 | 73.610.818 DINO |
| 1259 |  Ripio Credit Network RCN | US$0,01056 | 0,41% | 8,72% | US$5.366.922 | US$55.074,82 | 508.404.746 RCN |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.