Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Hord HORD | US$0,09567 | -3,88% | -13,75% | US$7.698.652 | US$105.027 | 80.474.538 HORD |
| 1160 |  Litecoin Cash LCC | US$0,01031 | -0,49% | 8,72% | US$7.720.346 | US$1.263,19 | 748.933.075 LCC |
| 1161 |  Bird.Money BIRD | US$83,18 | 4,64% | 11,00% | US$7.897.190 | US$259.216 | 94.942 BIRD |
| 1162 |  Pepe Cash PEPECASH | US$0,01094 | 0,00% | -6,78% | US$7.678.362 | - | 701.884.009 PEPECASH |
| 1163 |  Olyseum OLY | US$0,006129 | -5,59% | 18,28% | US$7.645.320 | US$23.702,97 | 1.247.491.640 OLY |
| 1164 |  Rainbow Token RAINBOW | US$0,000000008916 | -4,86% | -8,21% | US$7.671.022 | US$483.938 | 860.397.837.230.263 RAINBOW |
| 1165 |  Primecoin XPM | US$0,1947 | 135,23% | 261,80% | US$7.640.343 | US$137.110 | 39.240.908 XPM |
| 1166 |  NFT NFT | US$0,2072 | -8,20% | 25,16% | US$7.638.666 | US$73.549,62 | 36.863.404 NFT |
| 1167 |  Blocknet BLOCK | US$0,9244 | 17,76% | 29,74% | US$7.722.837 | US$96.084,95 | 8.354.082 BLOCK |
| 1168 |  Growth DeFi GRO | US$17,33 | -2,15% | -5,62% | US$7.515.814 | US$66.371,82 | 433.577 GRO |
| 1169 |  Stakeborg DAO STANDARD | US$16,37 | 0,25% | 2,54% | US$7.517.427 | US$33.164,83 | 459.218 STANDARD |
| 1170 |  EasyFi EZ | US$2,94 | -2,72% | 0,29% | US$7.432.098 | US$377.093 | 2.524.834 EZ |
| 1171 |  Bonded Finance BOND | US$0,01926 | 1,17% | 15,51% | US$7.397.651 | US$125.220 | 384.149.391 BOND |
| 1172 |  CoinMerge (BEP20) CMERGE | US$0,001562 | -1,14% | -9,17% | US$7.361.419 | US$53.898,31 | 4.711.405.935 CMERGE |
| 1173 |  YUSRA YUSRA | US$0,1825 | 2,75% | -19,12% | US$7.299.864 | US$21.151,58 | 40.000.000 YUSRA |
| 1174 |  Graphlinq Protocol GLQ | US$0,02154 | 8,44% | 7,24% | US$7.323.546 | US$2.450.279 | 339.999.895 GLQ |
| 1175 |  Graviton GTON | US$1,98 | -7,40% | 12,58% | US$7.184.249 | US$414.998 | 3.630.100 GTON |
| 1176 |  Diamond DMD | US$1,97 | 1,92% | 2,48% | US$7.189.192 | US$15.933,09 | 3.657.989 DMD |
| 1177 |  Razor Network RAZOR | US$0,03951 | -7,05% | -4,58% | US$7.221.941 | US$1.111.612 | 182.802.446 RAZOR |
| 1178 |  Attila ATT | US$0,01593 | -2,12% | 12,53% | US$7.175.282 | US$136.099 | 450.382.736 ATT |
| 1179 |  Sakura SKU | US$0,1349 | 0,79% | -4,67% | US$7.148.920 | US$350.868 | 53.000.000 SKU |
| 1180 |  TRAVA.FINANCE TRAVA | US$0,01826 | 35,91% | 102,25% | US$7.283.292 | US$2.017.156 | 398.962.472 TRAVA |
| 1181 |  CryptoBlades SKILL | US$8,50 | -2,15% | 7,18% | US$7.042.999 | US$622.560 | 828.284 SKILL |
| 1182 |  ThreeFold TFT | US$0,08668 | 9,88% | 14,90% | US$7.036.863 | US$131.049 | 81.181.457 TFT |
| 1183 |  Project TXA TXA | US$2,70 | -0,08% | -1,35% | US$6.944.465 | US$19.099,55 | 2.568.630 TXA |
| 1184 |  Rhythm RHYTHM | US$0,0006533 | 1,13% | 90,57% | US$6.972.011 | US$208.642 | 10.672.269.664 RHYTHM |
| 1185 |  Achain ACT | US$0,006959 | 35,64% | 27,08% | US$6.959.178 | US$5.174.860 | 999.999.998 ACT |
| 1186 |  WOWswap WOW | US$12,69 | 1,16% | 17,61% | US$6.892.375 | US$146.488 | 542.996 WOW |
| 1187 |  Viberate VIB | US$0,03478 | 0,28% | 3,52% | US$6.845.230 | US$772.664 | 196.825.000 VIB |
| 1188 |  LaunchZone LZ | US$2,93 | 3,58% | -0,71% | US$6.826.182 | US$140.477 | 2.333.486 LZ |
| 1189 |  BSC Station BSCS | US$0,1843 | -2,90% | 5,48% | US$6.800.784 | US$575.690 | 36.903.908 BSCS |
| 1190 |  Beyond Protocol BP | US$0,8802 | 24,10% | 8,50% | US$6.537.869 | US$1.832.630 | 7.427.778 BP |
| 1191 |  REPO REPO | US$0,2945 | 2,71% | -17,05% | US$6.647.126 | US$896.632 | 22.573.354 REPO |
| 1192 |  Spiking SPIKE | US$0,01507 | -1,02% | 8,25% | US$6.674.596 | - | 442.894.598 SPIKE |
| 1193 |  StakeCubeCoin SCC | US$0,7291 | 0,18% | 9,40% | US$6.662.344 | US$14.213,06 | 9.137.702 SCC |
| 1194 |  NearPad PAD | US$1,52 | 4,61% | 34,98% | US$6.680.247 | US$127.575 | 4.403.309 PAD |
| 1195 |  LuaSwap LUA | US$0,04793 | -6,72% | -5,50% | US$6.493.951 | US$123.125 | 135.494.135 LUA |
| 1196 |  Revolve Games RPG | US$0,4205 | 10,79% | 10,47% | US$6.659.862 | US$362.677 | 15.838.433 RPG |
| 1197 |  Carboncoin CARBON | US$0,0004311 | -0,15% | 2,87% | US$6.636.098 | - | 15.392.022.544 CARBON |
| 1198 |  Duck DAO (DLP Duck Token) DUCK | US$0,2113 | -1,05% | 1,85% | US$6.618.502 | US$22.336,55 | 31.319.195 DUCK |
| 1199 |  Bitcoin Private BTCP | US$1,38 | 4,66% | 18,72% | US$6.598.521 | US$85,82 | 4.785.761 BTCP |
| 1200 |  VIBE VIBE | US$0,02522 | 0,01% | -7,62% | US$6.560.495 | US$7.377,52 | 260.136.427 VIBE |
| 1201 |  UniLayer LAYER | US$0,2611 | -1,77% | -4,00% | US$6.550.476 | US$1.222.426 | 25.090.721 LAYER |
| 1202 |  DECOIN DTEP | US$0,1164 | -27,91% | -39,22% | US$6.545.286 | US$57,68 | 56.227.366 DTEP |
| 1203 |  Wownero WOW | US$0,1255 | 2,68% | 12,96% | US$6.530.196 | US$7.330,90 | 52.049.447 WOW |
| 1204 |  SwftCoin SWFTC | US$0,001616 | -0,48% | 16,17% | US$6.471.641 | US$2.093.705 | 4.004.999.999 SWFTC |
| 1205 |  XY Finance XY | US$1,43 | 12,08% | -1,37% | US$6.480.519 | US$209.809 | 4.544.803 XY |
| 1206 |  RealFevr FEVR | US$0,003945 | 0,45% | -7,15% | US$6.432.232 | US$362.534 | 1.630.328.172 FEVR |
| 1207 |  Linker Coin LNC | US$0,05734 | -20,64% | -17,48% | US$6.466.749 | US$1.203,11 | 112.776.150 LNC |
| 1208 |  High Performance Blockchain HPB | US$0,08841 | 3,15% | 6,05% | US$6.460.392 | US$744.841 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.