Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  TrustVerse TRV | US$0,01884 | -1,37% | 5,52% | US$12.181.384 | US$89.752,58 | 646.500.006 TRV |
| 1009 |  DOGGY DOGGY | US$0,003018 | 2,49% | 1,87% | US$12.206.854 | US$488.640 | 4.044.619.408 DOGGY |
| 1010 |  Gunstar Metaverse GST | US$0,5932 | 6,46% | 31,90% | US$12.235.621 | US$555.876 | 20.626.286 GST |
| 1011 |  Defina Finance FINA | US$1,62 | -10,13% | 27,29% | US$12.152.788 | US$2.692.711 | 7.506.900 FINA |
| 1012 |  Gate GATE | US$0,02253 | -6,66% | -10,25% | US$12.094.111 | US$24.966,94 | 536.750.442 GATE |
| 1013 |  Innovation Blockchain Payment IBP | US$0,06337 | -1,41% | -1,18% | US$11.913.920 | US$175.375 | 188.009.206 IBP |
| 1014 |  Mirrored United States Oil Fund mUSO | US$60,12 | -0,90% | 4,81% | US$12.050.345 | US$123.051 | 200.429 mUSO |
| 1015 |  Ispolink ISP | US$0,004726 | 2,46% | -9,36% | US$12.064.154 | US$3.827.875 | 2.552.961.493 ISP |
| 1016 |  Nxt NXT | US$0,01185 | -0,88% | -1,50% | US$11.834.613 | US$96.407,39 | 998.999.942 NXT |
| 1017 |  Atomic Wallet Coin AWC | US$1,13 | 1,33% | 10,26% | US$11.954.114 | US$40.487,01 | 10.603.659 AWC |
| 1018 |  Birake BIR | US$0,1186 | 2,08% | 6,35% | US$11.916.758 | US$65.972,37 | 100.509.774 BIR |
| 1019 |  Phantasma Energy KCAL | US$0,1661 | -4,48% | 9,12% | US$11.802.309 | US$149.000 | 71.072.572 KCAL |
| 1020 |  Stafi FIS | US$1,04 | -0,41% | 2,63% | US$11.623.586 | US$1.801.458 | 11.217.512 FIS |
| 1021 |  Visor.Finance VISR | US$0,3872 | -0,30% | -34,64% | US$11.615.557 | - | 29.999.306 VISR |
| 1022 |  Abyss ABYSS | US$0,05060 | -4,88% | -9,34% | US$11.570.902 | US$240.121 | 228.664.903 ABYSS |
| 1023 |  Govi GOVI | US$1,11 | 10,85% | 22,99% | US$11.511.166 | US$949.589 | 10.385.984 GOVI |
| 1024 |  Stakenet XSN | US$0,09278 | -2,21% | -3,91% | US$11.472.966 | US$35.135,79 | 123.660.729 XSN |
| 1025 |  Raiden Network Token RDN | US$0,1915 | -0,36% | 2,87% | US$12.791.093 | US$98.688,83 | 66.793.931 RDN |
| 1026 |  Modefi MOD | US$0,7988 | -0,01% | 4,45% | US$11.484.836 | US$467.310 | 14.377.591 MOD |
| 1027 |  Huobi Pool Token HPT | US$0,002471 | -3,80% | 1,16% | US$11.504.365 | US$117.944 | 4.655.244.953 HPT |
| 1028 |  Monsta Infinite MONI | US$0,7413 | -5,53% | 3,34% | US$11.426.889 | US$1.775.227 | 15.415.421 MONI |
| 1029 |  GAMB GMB | US$0,002301 | 13,78% | 37,91% | US$11.504.341 | US$232.684 | 4.999.999.990 GMB |
| 1030 |  Mirrored Netflix mNFLX | US$535,93 | 0,09% | -3,97% | US$11.411.069 | US$1.615,11 | 21.292 mNFLX |
| 1031 |  Trias Token (new) TRIAS | US$7,10 | -3,31% | -2,16% | US$11.355.201 | US$1.679.570 | 1.600.000 TRIAS |
| 1032 |  Konomi Network KONO | US$0,2956 | 7,91% | 13,29% | US$11.413.910 | US$2.106.381 | 38.617.670 KONO |
| 1033 |  DeFiner FIN | US$0,1574 | 11,03% | 11,04% | US$11.315.940 | US$383.036 | 71.881.256 FIN |
| 1034 |  Rangers Protocol RPG | US$14,96 | -0,52% | -5,08% | US$11.295.805 | US$61.507,18 | 754.952 RPG |
| 1035 |  apM Coin APM | US$0,03123 | -0,48% | 18,38% | US$11.302.721 | US$107.351 | 361.875.000 APM |
| 1036 |  SafeMoon Inu SMI | US$0,00001126 | -2,35% | -16,13% | US$11.259.197 | US$119.386 | 1.000.000.000.000 SMI |
| 1037 |  DEEPSPACE DPS | US$0,2105 | -0,03% | 23,36% | US$11.132.117 | US$33.266,02 | 52.893.498 DPS |
| 1038 |  Blank Wallet BLANK | US$0,5709 | -1,65% | 3,28% | US$11.073.460 | US$492.947 | 19.394.814 BLANK |
| 1039 |  ExNetwork Token EXNT | US$0,1755 | 1,34% | 4,94% | US$11.064.702 | US$8.759,10 | 63.050.105 EXNT |
| 1040 |  CWV Chain CWV | US$0,003091 | 1,73% | 26,52% | US$10.944.445 | US$8.992,86 | 3.540.912.311 CWV |
| 1041 |  Wall Street Games WSG | US$0,00000003520 | 1,42% | 2,92% | US$10.973.598 | US$3.228.341 | 311.708.880.342.312 WSG |
| 1042 |  Infinitecoin IFC | US$0,0001423 | 9,84% | -21,05% | US$12.889.584 | US$1.177,62 | 90.595.753.019 IFC |
| 1043 |  DuckDaoDime DDIM | US$10,59 | 1,12% | -9,83% | US$10.988.075 | US$268.765 | 1.037.793 DDIM |
| 1044 |  ZeroSwap ZEE | US$0,1716 | -1,92% | -1,25% | US$10.883.108 | US$754.973 | 63.429.102 ZEE |
| 1045 |  DeepBrain Chain DBC | US$0,003392 | 0,26% | -3,87% | US$10.854.483 | US$413.443 | 3.200.000.000 DBC |
| 1046 |  Lightning LIGHT | US$0,1686 | -3,20% | 23,19% | US$10.838.837 | US$205.931 | 64.269.692 LIGHT |
| 1047 |  Cirus Foundation CIRUS | US$0,3211 | 8,04% | 6,20% | US$10.870.233 | US$2.495.139 | 33.854.213 CIRUS |
| 1048 |  Oddz ODDZ | US$0,2436 | 0,31% | -17,62% | US$11.009.978 | US$466.017 | 45.204.997 ODDZ |
| 1049 |  Enecuum ENQ | US$0,05432 | -2,04% | -8,09% | US$10.786.626 | US$186.195 | 198.584.816 ENQ |
| 1050 |  PRIZM PZM | US$0,003679 | -2,23% | -5,00% | US$10.826.582 | US$600.077 | 2.942.768.015 PZM |
| 1051 |  Xend Finance XEND | US$0,1361 | 1,86% | 4,01% | US$10.790.466 | US$382.525 | 79.256.885 XEND |
| 1052 |  Paribus PBX | US$0,02137 | 14,14% | 8,07% | US$10.820.246 | US$1.319.415 | 506.393.024 PBX |
| 1053 |  Venus Reward Token VRT | US$0,0004897 | -5,52% | -0,60% | US$10.772.807 | US$675.388 | 21.999.981.080 VRT |
| 1054 |  Dentacoin DCN | US$0,00001892 | 2,98% | 0,43% | US$10.746.160 | US$334.747 | 568.105.296.887 DCN |
| 1055 |  King Shiba KINGSHIB | US$0,02855 | 0,22% | 19,43% | US$10.702.752 | US$547.301 | 374.823.922 KINGSHIB |
| 1056 |  Kalao KLO | US$0,3913 | -4,23% | -1,45% | US$10.665.164 | US$766.440 | 27.256.965 KLO |
| 1057 |  Synthetify SNY | US$1,89 | 0,08% | -1,39% | US$10.616.016 | US$60.230,97 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.